Toronet Historical Data

TOROG Page 40
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 1.23
-0.01%
$ 43.16 million $ 93,433
Nov 30, 12 AM $ 1.23
+0.00%
$ 43.16 million $ 94,391
Nov 29, 11 PM $ 1.23
+0.02%
$ 43.16 million $ 95,000
Nov 29, 10 PM $ 1.23
-0.01%
$ 43.15 million $ 95,225
Nov 29, 9 PM $ 1.23
-0.05%
$ 43.15 million $ 94,891
Nov 29, 8 PM $ 1.23
+0.05%
$ 43.18 million $ 94,959
Nov 29, 7 PM $ 1.23
-0.03%
$ 43.15 million $ 95,322
Nov 29, 6 PM $ 1.23
+0.20%
$ 43.15 million $ 98,455
Nov 29, 5 PM $ 1.23
-0.23%
$ 43.05 million $ 99,946
Nov 29, 4 PM $ 1.23
-0.01%
$ 43.15 million $ 101,329
Nov 29, 3 PM $ 1.23
+0.05%
$ 43.14 million $ 103,839
Nov 29, 2 PM $ 1.23
-0.05%
$ 43.13 million $ 105,288
Nov 29, 1 PM $ 1.23
+0.01%
$ 43.14 million $ 105,733
Nov 29, 12 PM $ 1.23
-0.02%
$ 43.14 million $ 105,915
Nov 29, 11 AM $ 1.23
+0.02%
$ 43.15 million $ 105,834
Nov 29, 10 AM $ 1.23
+0.04%
$ 43.14 million $ 105,799
Nov 29, 9 AM $ 1.23
-0.02%
$ 43.12 million $ 105,594
Nov 29, 8 AM $ 1.23
+0.12%
$ 43.13 million $ 105,720
Nov 29, 7 AM $ 1.23
+0.14%
$ 43.04 million $ 105,436
Nov 29, 6 AM $ 1.23
-0.19%
$ 43.07 million $ 104,750
Nov 29, 5 AM $ 1.23
+0.07%
$ 43.16 million $ 104,774
Nov 29, 4 AM $ 1.23
+0.05%
$ 43.12 million $ 104,347
Nov 29, 3 AM $ 1.23
+0.02%
$ 43.1 million $ 103,703
Nov 29, 2 AM $ 1.23
-0.09%
$ 43.09 million $ 103,750
Nov 29, 1 AM $ 1.23
-0.06%
$ 43.1 million $ 103,072
Nov 29, 12 AM $ 1.23
+0.02%
$ 43.14 million $ 102,301
Nov 28, 11 PM $ 1.23
-0.01%
$ 43.13 million $ 101,897
Nov 28, 10 PM $ 1.23
+0.06%
$ 43.14 million $ 101,805
Nov 28, 9 PM $ 1.23
-0.06%
$ 43.11 million $ 102,782
Nov 28, 8 PM $ 1.23
+0.23%
$ 43.13 million $ 103,377
Nov 28, 7 PM $ 1.23
+0.15%
$ 43 million $ 102,718
Nov 28, 6 PM $ 1.23
+0.20%
$ 42.95 million $ 99,782
Nov 28, 5 PM $ 1.23
-0.01%
$ 42.86 million $ 96,782
Nov 28, 4 PM $ 1.23
-0.37%
$ 42.89 million $ 94,663
Nov 28, 3 PM $ 1.23
+0.03%
$ 43.03 million $ 92,925
Nov 28, 2 PM $ 1.23
-0.25%
$ 43 million $ 93,831
Nov 28, 1 PM $ 1.23
-0.11%
$ 43.17 million $ 94,220
Nov 28, 12 PM $ 1.23
+0.11%
$ 43.15 million $ 94,741
Nov 28, 11 AM $ 1.23
-0.15%
$ 43.07 million $ 94,854
Nov 28, 10 AM $ 1.23
-0.02%
$ 43.16 million $ 94,375
Nov 28, 9 AM $ 1.23
+0.05%
$ 43.16 million $ 94,368
Nov 28, 8 AM $ 1.23
+0.19%
$ 43.17 million $ 94,257
Nov 28, 7 AM $ 1.23
-0.16%
$ 43.12 million $ 94,737
Nov 28, 6 AM $ 1.23
-0.03%
$ 43.15 million $ 94,813
Nov 28, 5 AM $ 1.23
+0.02%
$ 43.18 million $ 94,610
Nov 28, 4 AM $ 1.23
+0.09%
$ 43.16 million $ 94,880
Nov 28, 3 AM $ 1.23
-0.02%
$ 43.11 million $ 95,627
Nov 28, 2 AM $ 1.23
+0.03%
$ 43.11 million $ 96,581
Nov 28, 1 AM $ 1.23
-0.03%
$ 43.09 million $ 97,942
Nov 28, 12 AM $ 1.23
-0.11%
$ 43.11 million $ 97,669