Toronet Historical Data

TOROG Page 41
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 1.23
+0.18%
$ 43.14 million $ 97,979
Nov 27, 10 PM $ 1.23
-0.12%
$ 43.07 million $ 98,322
Nov 27, 9 PM $ 1.23
-0.06%
$ 43.13 million $ 97,327
Nov 27, 8 PM $ 1.23
+0.05%
$ 43.14 million $ 96,658
Nov 27, 7 PM $ 1.23
-0.11%
$ 43.15 million $ 97,587
Nov 27, 6 PM $ 1.23
+0.08%
$ 43.18 million $ 97,691
Nov 27, 5 PM $ 1.23
+0.02%
$ 43.16 million $ 98,022
Nov 27, 4 PM $ 1.23
+0.18%
$ 43.13 million $ 97,703
Nov 27, 3 PM $ 1.23
+0.02%
$ 43.04 million $ 98,126
Nov 27, 2 PM $ 1.23
+0.02%
$ 43.05 million $ 96,782
Nov 27, 1 PM $ 1.23
-0.07%
$ 43.04 million $ 96,063
Nov 27, 12 PM $ 1.23
-0.19%
$ 43.07 million $ 95,096
Nov 27, 11 AM $ 1.23
+0.04%
$ 43.14 million $ 96,074
Nov 27, 10 AM $ 1.23
-0.02%
$ 43.12 million $ 96,498
Nov 27, 9 AM $ 1.23
-0.03%
$ 43.13 million $ 97,287
Nov 27, 8 AM $ 1.23
-0.10%
$ 43.11 million $ 98,474
Nov 27, 7 AM $ 1.23
+0.03%
$ 43.13 million $ 97,577
Nov 27, 6 AM $ 1.23
+0.16%
$ 43.12 million $ 97,597
Nov 27, 5 AM $ 1.23
-0.21%
$ 43.05 million $ 97,947
Nov 27, 4 AM $ 1.23
+0.24%
$ 43.14 million $ 97,435
Nov 27, 3 AM $ 1.23
-0.02%
$ 43.04 million $ 97,698
Nov 27, 2 AM $ 1.23
-0.11%
$ 43.1 million $ 97,433
Nov 27, 1 AM $ 1.23
+0.00%
$ 43.15 million $ 96,429
Nov 27, 12 AM $ 1.23
-0.05%
$ 43.12 million $ 97,265
Nov 26, 11 PM $ 1.23
+0.10%
$ 43.13 million $ 97,118
Nov 26, 10 PM $ 1.23
-0.06%
$ 43.1 million $ 97,454
Nov 26, 9 PM $ 1.23
+0.06%
$ 43.13 million $ 98,132
Nov 26, 8 PM $ 1.23
-0.11%
$ 43.07 million $ 98,228
Nov 26, 7 PM $ 1.23
-0.04%
$ 43.11 million $ 97,767
Nov 26, 6 PM $ 1.23
-0.11%
$ 43.11 million $ 99,862
Nov 26, 5 PM $ 1.23
+0.06%
$ 43.14 million $ 100,770
Nov 26, 4 PM $ 1.23
+0.13%
$ 43.1 million $ 100,956
Nov 26, 3 PM $ 1.23
-0.03%
$ 43.03 million $ 100,727
Nov 26, 2 PM $ 1.23
-0.17%
$ 43.05 million $ 101,481
Nov 26, 1 PM $ 1.23
+0.21%
$ 43.13 million $ 101,994
Nov 26, 12 PM $ 1.23
-0.06%
$ 43.05 million $ 102,360
Nov 26, 11 AM $ 1.23
+0.00%
$ 43.03 million $ 101,879
Nov 26, 10 AM $ 1.23
+0.10%
$ 43.04 million $ 101,663
Nov 26, 9 AM $ 1.23
-0.19%
$ 43 million $ 102,798
Nov 26, 8 AM $ 1.23
-0.15%
$ 43.08 million $ 104,660
Nov 26, 7 AM $ 1.23
-0.02%
$ 43.13 million $ 106,846
Nov 26, 6 AM $ 1.23
-0.03%
$ 43.12 million $ 108,566
Nov 26, 5 AM $ 1.23
+0.11%
$ 43.14 million $ 109,794
Nov 26, 4 AM $ 1.23
+0.37%
$ 43.09 million $ 110,873
Nov 26, 3 AM $ 1.23
-0.34%
$ 42.95 million $ 111,233
Nov 26, 2 AM $ 1.23
-0.11%
$ 43.08 million $ 111,269
Nov 26, 1 AM $ 1.23
+0.14%
$ 43.12 million $ 111,471
Nov 26, 12 AM $ 1.23
+0.02%
$ 43.08 million $ 112,195
Nov 25, 11 PM $ 1.23
-0.22%
$ 43.08 million $ 113,498
Nov 25, 10 PM $ 1.23
-0.01%
$ 43.11 million $ 112,846