Toronet Historical Data

TOROG Page 42
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 1.23
+0.03%
$ 43.13 million $ 112,458
Nov 25, 8 PM $ 1.23
+0.24%
$ 43.13 million $ 113,367
Nov 25, 7 PM $ 1.23
-0.21%
$ 42.95 million $ 113,499
Nov 25, 6 PM $ 1.23
-0.11%
$ 43.06 million $ 111,499
Nov 25, 5 PM $ 1.23
-0.07%
$ 43.1 million $ 110,524
Nov 25, 4 PM $ 1.23
+0.05%
$ 43.11 million $ 110,370
Nov 25, 3 PM $ 1.23
+0.12%
$ 43.08 million $ 110,334
Nov 25, 2 PM $ 1.23
-0.03%
$ 43 million $ 110,375
Nov 25, 1 PM $ 1.23
-0.27%
$ 43 million $ 110,809
Nov 25, 12 PM $ 1.23
+0.17%
$ 43.13 million $ 111,039
Nov 25, 11 AM $ 1.23
+0.00%
$ 43.05 million $ 110,711
Nov 25, 10 AM $ 1.23
+0.42%
$ 43.07 million $ 109,888
Nov 25, 9 AM $ 1.23
+0.01%
$ 42.89 million $ 108,344
Nov 25, 8 AM $ 1.23
-0.17%
$ 42.88 million $ 106,828
Nov 25, 7 AM $ 1.23
-0.20%
$ 42.96 million $ 106,144
Nov 25, 6 AM $ 1.23
-0.03%
$ 43.03 million $ 103,951
Nov 25, 5 AM $ 1.23
-0.24%
$ 43.05 million $ 103,690
Nov 25, 4 AM $ 1.23
+0.29%
$ 43.16 million $ 104,033
Nov 25, 3 AM $ 1.23
-0.06%
$ 43.03 million $ 104,260
Nov 25, 2 AM $ 1.23
+0.06%
$ 43.05 million $ 104,497
Nov 25, 1 AM $ 1.23
-0.11%
$ 42.93 million $ 104,374
Nov 25, 12 AM $ 1.23
-0.13%
$ 42.99 million $ 103,414
Nov 24, 11 PM $ 1.23
-0.08%
$ 43.04 million $ 103,551
Nov 24, 10 PM $ 1.23
+0.04%
$ 43.07 million $ 104,058
Nov 24, 9 PM $ 1.23
-0.15%
$ 43.05 million $ 104,502
Nov 24, 8 PM $ 1.23
+0.20%
$ 43.11 million $ 103,776
Nov 24, 7 PM $ 1.23
-0.19%
$ 43.03 million $ 103,565
Nov 24, 6 PM $ 1.23
+0.02%
$ 43.12 million $ 102,855
Nov 24, 5 PM $ 1.23
+0.10%
$ 43.1 million $ 103,092
Nov 24, 4 PM $ 1.23
+0.03%
$ 43.12 million $ 104,706
Nov 24, 3 PM $ 1.23
+0.14%
$ 43.08 million $ 104,571
Nov 24, 2 PM $ 1.23
-0.44%
$ 42.88 million $ 103,433
Nov 24, 1 PM $ 1.23
+0.00%
$ 43.07 million $ 103,377
Nov 24, 12 PM $ 1.23
-0.06%
$ 43.06 million $ 103,213
Nov 24, 11 AM $ 1.23
+0.04%
$ 43.06 million $ 102,790
Nov 24, 10 AM $ 1.23
+0.20%
$ 43.03 million $ 103,265
Nov 24, 9 AM $ 1.23
-0.15%
$ 42.93 million $ 103,102
Nov 24, 8 AM $ 1.23
-0.06%
$ 42.99 million $ 101,686
Nov 24, 7 AM $ 1.23
+0.05%
$ 43.03 million $ 100,962
Nov 24, 6 AM $ 1.23
-0.02%
$ 43.01 million $ 102,219
Nov 24, 5 AM $ 1.23
+0.24%
$ 43.01 million $ 101,167
Nov 24, 4 AM $ 1.23
-0.45%
$ 42.9 million $ 100,375
Nov 24, 3 AM $ 1.23
+0.23%
$ 43.05 million $ 99,371
Nov 24, 2 AM $ 1.23
-0.33%
$ 42.96 million $ 98,062
Nov 24, 1 AM $ 1.23
-0.04%
$ 43 million $ 97,201
Nov 24, 12 AM $ 1.23
+0.25%
$ 43.02 million $ 97,556
Nov 23, 11 PM $ 1.23
-0.34%
$ 42.91 million $ 96,549
Nov 23, 10 PM $ 1.23
-0.02%
$ 43.05 million $ 95,811
Nov 23, 9 PM $ 1.23
+0.05%
$ 43.09 million $ 95,552
Nov 23, 8 PM $ 1.23
+0.02%
$ 43.07 million $ 95,216