Toronet Historical Data

TOROG Page 43
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 1.23
+0.07%
$ 43.07 million $ 94,644
Nov 23, 6 PM $ 1.23
+0.10%
$ 43.04 million $ 95,251
Nov 23, 5 PM $ 1.23
+0.07%
$ 42.93 million $ 94,928
Nov 23, 4 PM $ 1.23
-0.22%
$ 42.98 million $ 93,734
Nov 23, 3 PM $ 1.23
+0.15%
$ 43.04 million $ 93,639
Nov 23, 2 PM $ 1.23
-0.28%
$ 42.98 million $ 94,106
Nov 23, 1 PM $ 1.23
+0.02%
$ 43.07 million $ 93,212
Nov 23, 12 PM $ 1.23
-0.07%
$ 43.03 million $ 93,094
Nov 23, 11 AM $ 1.23
+0.07%
$ 43.06 million $ 93,801
Nov 23, 10 AM $ 1.23
-0.06%
$ 43.05 million $ 93,923
Nov 23, 9 AM $ 1.23
+0.05%
$ 43.08 million $ 93,707
Nov 23, 8 AM $ 1.23
+0.11%
$ 43.06 million $ 93,997
Nov 23, 7 AM $ 1.23
-0.15%
$ 42.99 million $ 94,252
Nov 23, 6 AM $ 1.23
-0.04%
$ 43.05 million $ 93,368
Nov 23, 5 AM $ 1.23
+0.11%
$ 43.06 million $ 93,837
Nov 23, 4 AM $ 1.23
-0.06%
$ 43.01 million $ 94,548
Nov 23, 3 AM $ 1.23
+0.00%
$ 43.03 million $ 95,394
Nov 23, 2 AM $ 1.23
-0.06%
$ 43.07 million $ 97,183
Nov 23, 1 AM $ 1.23
+0.15%
$ 43.07 million $ 99,104
Nov 23, 12 AM $ 1.23
+0.01%
$ 43.05 million $ 99,045
Nov 22, 11 PM $ 1.23
+0.00%
$ 43.05 million $ 99,535
Nov 22, 10 PM $ 1.23
-0.02%
$ 43.07 million $ 100,993
Nov 22, 9 PM $ 1.23
-0.01%
$ 43.05 million $ 101,992
Nov 22, 8 PM $ 1.23
-0.03%
$ 43.06 million $ 102,887
Nov 22, 7 PM $ 1.23
+0.01%
$ 43.08 million $ 106,566
Nov 22, 6 PM $ 1.23
-0.02%
$ 43.07 million $ 108,083
Nov 22, 5 PM $ 1.23
+0.08%
$ 43.09 million $ 110,599
Nov 22, 4 PM $ 1.23
+0.06%
$ 43.09 million $ 111,126
Nov 22, 3 PM $ 1.23
-0.15%
$ 42.99 million $ 113,127
Nov 22, 2 PM $ 1.23
-0.07%
$ 43.04 million $ 114,750
Nov 22, 1 PM $ 1.23
+0.07%
$ 43.04 million $ 115,810
Nov 22, 12 PM $ 1.23
-0.13%
$ 43.01 million $ 116,646
Nov 22, 11 AM $ 1.23
+0.20%
$ 43.06 million $ 120,270
Nov 22, 10 AM $ 1.23
-0.15%
$ 42.97 million $ 122,233
Nov 22, 9 AM $ 1.23
-0.03%
$ 43.06 million $ 125,229
Nov 22, 8 AM $ 1.23
-0.07%
$ 43.05 million $ 126,758
Nov 22, 7 AM $ 1.23
-0.01%
$ 43.08 million $ 128,152
Nov 22, 6 AM $ 1.23
+0.18%
$ 43.06 million $ 130,383
Nov 22, 5 AM $ 1.23
-0.02%
$ 42.95 million $ 130,709
Nov 22, 4 AM $ 1.23
+0.04%
$ 42.96 million $ 130,017
Nov 22, 3 AM $ 1.23
-0.04%
$ 42.92 million $ 129,754
Nov 22, 2 AM $ 1.23
-0.21%
$ 42.94 million $ 131,689
Nov 22, 1 AM $ 1.23
+0.06%
$ 43.01 million $ 132,211
Nov 22, 12 AM $ 1.23
-0.18%
$ 43 million $ 132,325
Nov 21, 11 PM $ 1.23
+0.47%
$ 43.07 million $ 133,100
Nov 21, 10 PM $ 1.23
-0.30%
$ 42.9 million $ 132,751
Nov 21, 9 PM $ 1.23
+0.38%
$ 43.05 million $ 131,447
Nov 21, 8 PM $ 1.22
+0.03%
$ 42.85 million $ 131,040
Nov 21, 7 PM $ 1.23
-0.20%
$ 42.88 million $ 129,497
Nov 21, 6 PM $ 1.23
+0.05%
$ 42.99 million $ 130,771