Toronet Historical Data

TOROG Page 44
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 1.23
-0.19%
$ 43.03 million $ 130,377
Nov 21, 4 PM $ 1.23
+1.23%
$ 43.11 million $ 130,269
Nov 21, 3 PM $ 1.22
-0.82%
$ 42.58 million $ 128,826
Nov 21, 2 PM $ 1.23
+0.13%
$ 43.03 million $ 128,059
Nov 21, 1 PM $ 1.23
+0.21%
$ 43.11 million $ 127,195
Nov 21, 12 PM $ 1.23
+0.69%
$ 43.02 million $ 126,784
Nov 21, 11 AM $ 1.22
-0.24%
$ 42.72 million $ 122,426
Nov 21, 10 AM $ 1.22
+0.31%
$ 42.79 million $ 119,345
Nov 21, 9 AM $ 1.22
-0.66%
$ 42.68 million $ 115,776
Nov 21, 8 AM $ 1.23
+0.22%
$ 42.95 million $ 114,372
Nov 21, 7 AM $ 1.22
-0.34%
$ 42.87 million $ 112,009
Nov 21, 6 AM $ 1.23
+0.02%
$ 43.02 million $ 109,493
Nov 21, 5 AM $ 1.23
-0.12%
$ 42.98 million $ 108,721
Nov 21, 4 AM $ 1.23
+0.11%
$ 42.98 million $ 108,066
Nov 21, 3 AM $ 1.23
+0.58%
$ 42.93 million $ 107,469
Nov 21, 2 AM $ 1.22
-0.41%
$ 42.76 million $ 103,325
Nov 21, 1 AM $ 1.23
-0.04%
$ 42.95 million $ 101,338
Nov 21, 12 AM $ 1.23
+0.27%
$ 42.96 million $ 100,287
Nov 20, 11 PM $ 1.22
-0.44%
$ 42.85 million $ 98,070
Nov 20, 10 PM $ 1.23
-0.02%
$ 43.05 million $ 96,067
Nov 20, 9 PM $ 1.23
+0.35%
$ 43.08 million $ 96,399
Nov 20, 8 PM $ 1.23
+0.19%
$ 42.93 million $ 94,355
Nov 20, 7 PM $ 1.22
+0.84%
$ 42.8 million $ 92,034
Nov 20, 6 PM $ 1.21
+0.01%
$ 42.49 million $ 88,847
Nov 20, 5 PM $ 1.21
+0.41%
$ 42.52 million $ 88,425
Nov 20, 4 PM $ 1.21
-0.21%
$ 42.36 million $ 89,189
Nov 20, 3 PM $ 1.21
+0.08%
$ 42.51 million $ 88,895
Nov 20, 2 PM $ 1.21
+0.20%
$ 42.46 million $ 88,920
Nov 20, 1 PM $ 1.21
+0.17%
$ 42.42 million $ 89,160
Nov 20, 12 PM $ 1.21
-0.04%
$ 42.35 million $ 88,237
Nov 20, 11 AM $ 1.21
+0.03%
$ 42.35 million $ 88,046
Nov 20, 10 AM $ 1.21
-0.12%
$ 42.34 million $ 88,906
Nov 20, 9 AM $ 1.21
+0.02%
$ 42.36 million $ 88,784
Nov 20, 8 AM $ 1.21
-0.17%
$ 42.37 million $ 87,760
Nov 20, 7 AM $ 1.21
+0.15%
$ 42.42 million $ 87,650
Nov 20, 6 AM $ 1.21
-0.36%
$ 42.38 million $ 87,179
Nov 20, 5 AM $ 1.21
-0.15%
$ 42.52 million $ 85,916
Nov 20, 4 AM $ 1.22
+0.19%
$ 42.54 million $ 86,033
Nov 20, 3 AM $ 1.21
+0.01%
$ 42.47 million $ 85,876
Nov 20, 2 AM $ 1.21
-0.05%
$ 42.45 million $ 86,383
Nov 20, 1 AM $ 1.21
+0.07%
$ 42.5 million $ 85,717
Nov 20, 12 AM $ 1.21
+0.03%
$ 42.5 million $ 86,680
Nov 19, 11 PM $ 1.21
+0.07%
$ 42.48 million $ 86,726
Nov 19, 10 PM $ 1.21
+0.04%
$ 42.45 million $ 86,647
Nov 19, 9 PM $ 1.21
-0.07%
$ 42.42 million $ 85,006
Nov 19, 8 PM $ 1.21
+0.12%
$ 42.44 million $ 85,985
Nov 19, 7 PM $ 1.21
-0.07%
$ 42.39 million $ 86,581
Nov 19, 6 PM $ 1.21
-0.03%
$ 42.42 million $ 86,192
Nov 19, 5 PM $ 1.21
+0.21%
$ 42.42 million $ 83,568
Nov 19, 4 PM $ 1.21
+0.08%
$ 42.33 million $ 82,052