Toronet Historical Data

TOROG Page 45
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 1.21
-0.63%
$ 42.28 million $ 80,243
Nov 19, 2 PM $ 1.21
+0.29%
$ 42.51 million $ 77,673
Nov 19, 1 PM $ 1.21
+0.06%
$ 42.38 million $ 76,780
Nov 19, 12 PM $ 1.21
+0.04%
$ 42.36 million $ 76,655
Nov 19, 11 AM $ 1.21
-0.03%
$ 42.37 million $ 76,898
Nov 19, 10 AM $ 1.21
-0.13%
$ 42.37 million $ 75,693
Nov 19, 9 AM $ 1.21
+0.12%
$ 42.39 million $ 76,422
Nov 19, 8 AM $ 1.21
-0.27%
$ 42.36 million $ 76,796
Nov 19, 7 AM $ 1.21
+0.13%
$ 42.46 million $ 76,407
Nov 19, 6 AM $ 1.21
+0.01%
$ 42.43 million $ 75,680
Nov 19, 5 AM $ 1.21
-0.10%
$ 42.36 million $ 77,011
Nov 19, 4 AM $ 1.21
+0.16%
$ 42.42 million $ 77,272
Nov 19, 3 AM $ 1.21
-0.13%
$ 42.36 million $ 78,388
Nov 19, 2 AM $ 1.21
-0.02%
$ 42.41 million $ 78,669
Nov 19, 1 AM $ 1.21
+0.01%
$ 42.43 million $ 80,542
Nov 19, 12 AM $ 1.21
+0.14%
$ 42.43 million $ 81,027
Nov 18, 11 PM $ 1.21
-0.06%
$ 42.34 million $ 80,993
Nov 18, 10 PM $ 1.21
+0.02%
$ 42.36 million $ 82,488
Nov 18, 9 PM $ 1.21
-0.11%
$ 42.35 million $ 82,758
Nov 18, 8 PM $ 1.21
-0.01%
$ 42.39 million $ 82,709
Nov 18, 7 PM $ 1.21
-0.16%
$ 42.4 million $ 83,288
Nov 18, 6 PM $ 1.21
+0.03%
$ 42.49 million $ 84,393
Nov 18, 5 PM $ 1.21
+0.02%
$ 42.47 million $ 85,886
Nov 18, 4 PM $ 1.21
-0.15%
$ 42.45 million $ 86,387
Nov 18, 3 PM $ 1.21
+0.18%
$ 42.52 million $ 88,171
Nov 18, 2 PM $ 1.21
-0.05%
$ 42.43 million $ 89,238
Nov 18, 1 PM $ 1.21
+0.13%
$ 42.44 million $ 89,285
Nov 18, 12 PM $ 1.21
+0.13%
$ 42.4 million $ 89,945
Nov 18, 11 AM $ 1.21
-0.21%
$ 42.35 million $ 89,979
Nov 18, 10 AM $ 1.21
+0.04%
$ 42.43 million $ 90,180
Nov 18, 9 AM $ 1.21
+0.09%
$ 42.44 million $ 89,042
Nov 18, 8 AM $ 1.21
-0.02%
$ 42.39 million $ 89,015
Nov 18, 7 AM $ 1.21
-0.08%
$ 42.39 million $ 90,126
Nov 18, 6 AM $ 1.21
-0.06%
$ 42.42 million $ 91,444
Nov 18, 5 AM $ 1.21
-0.08%
$ 42.45 million $ 90,814
Nov 18, 4 AM $ 1.21
-0.40%
$ 42.46 million $ 90,262
Nov 18, 3 AM $ 1.22
+0.45%
$ 42.63 million $ 89,159
Nov 18, 2 AM $ 1.21
-0.21%
$ 42.44 million $ 88,221
Nov 18, 1 AM $ 1.21
+0.02%
$ 42.51 million $ 87,275
Nov 18, 12 AM $ 1.21
+0.02%
$ 42.5 million $ 86,675
Nov 17, 11 PM $ 1.21
+0.11%
$ 42.5 million $ 86,937
Nov 17, 10 PM $ 1.21
-0.14%
$ 42.44 million $ 86,557
Nov 17, 9 PM $ 1.21
-0.25%
$ 42.49 million $ 87,497
Nov 17, 8 PM $ 1.22
+0.35%
$ 42.59 million $ 87,844
Nov 17, 7 PM $ 1.21
+0.03%
$ 42.44 million $ 87,737
Nov 17, 6 PM $ 1.21
+0.13%
$ 42.43 million $ 87,023
Nov 17, 5 PM $ 1.21
-0.71%
$ 42.36 million $ 87,713
Nov 17, 4 PM $ 1.22
+0.36%
$ 42.63 million $ 87,827
Nov 17, 3 PM $ 1.21
-0.39%
$ 42.47 million $ 87,494
Nov 17, 2 PM $ 1.22
+0.48%
$ 42.64 million $ 86,299