Toronet Historical Data

TOROG Page 46
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 1.21
-0.07%
$ 42.36 million $ 85,234
Nov 17, 12 PM $ 1.21
-0.18%
$ 42.38 million $ 85,531
Nov 17, 11 AM $ 1.21
-0.12%
$ 42.45 million $ 84,675
Nov 17, 10 AM $ 1.21
-0.11%
$ 42.5 million $ 85,912
Nov 17, 9 AM $ 1.22
+0.07%
$ 42.54 million $ 87,042
Nov 17, 8 AM $ 1.21
-0.16%
$ 42.52 million $ 86,147
Nov 17, 7 AM $ 1.22
-0.09%
$ 42.58 million $ 86,042
Nov 17, 6 AM $ 1.22
+0.13%
$ 42.62 million $ 86,103
Nov 17, 5 AM $ 1.22
+0.02%
$ 42.61 million $ 86,575
Nov 17, 4 AM $ 1.22
-0.01%
$ 42.62 million $ 85,722
Nov 17, 3 AM $ 1.22
-0.08%
$ 42.61 million $ 85,857
Nov 17, 2 AM $ 1.22
+0.08%
$ 42.65 million $ 85,618
Nov 17, 1 AM $ 1.22
-0.16%
$ 42.64 million $ 84,400
Nov 17, 12 AM $ 1.22
-0.01%
$ 42.7 million $ 84,286
Nov 16, 11 PM $ 1.22
+0.85%
$ 42.75 million $ 84,018
Nov 16, 10 PM $ 1.22
+0.28%
$ 42.53 million $ 83,240
Nov 16, 9 PM $ 1.21
+0.01%
$ 42.42 million $ 82,586
Nov 16, 8 PM $ 1.21
-0.08%
$ 42.42 million $ 82,158
Nov 16, 7 PM $ 1.21
-0.04%
$ 42.46 million $ 82,351
Nov 16, 6 PM $ 1.21
-0.03%
$ 42.46 million $ 82,998
Nov 16, 5 PM $ 1.21
+0.05%
$ 42.48 million $ 81,177
Nov 16, 4 PM $ 1.21
+0.10%
$ 42.45 million $ 79,281
Nov 16, 3 PM $ 1.21
-0.01%
$ 42.44 million $ 78,837
Nov 16, 2 PM $ 1.21
-0.07%
$ 42.44 million $ 79,542
Nov 16, 1 PM $ 1.21
-0.06%
$ 42.46 million $ 80,526
Nov 16, 12 PM $ 1.21
-0.07%
$ 42.46 million $ 79,055
Nov 16, 11 AM $ 1.21
-0.05%
$ 42.49 million $ 81,063
Nov 16, 10 AM $ 1.21
+0.05%
$ 42.51 million $ 81,280
Nov 16, 9 AM $ 1.21
-0.20%
$ 42.49 million $ 81,265
Nov 16, 8 AM $ 1.22
+0.07%
$ 42.55 million $ 83,563
Nov 16, 7 AM $ 1.22
+0.05%
$ 42.55 million $ 84,150
Nov 16, 6 AM $ 1.22
+0.06%
$ 42.53 million $ 84,419
Nov 16, 5 AM $ 1.21
-0.14%
$ 42.51 million $ 83,387
Nov 16, 4 AM $ 1.22
+0.06%
$ 42.59 million $ 84,790
Nov 16, 3 AM $ 1.22
-0.14%
$ 42.58 million $ 84,321
Nov 16, 2 AM $ 1.22
+0.19%
$ 42.68 million $ 84,803
Nov 16, 1 AM $ 1.22
+0.34%
$ 42.59 million $ 84,801
Nov 16, 12 AM $ 1.21
+0.02%
$ 42.48 million $ 83,925
Nov 15, 11 PM $ 1.21
-0.07%
$ 42.47 million $ 85,254
Nov 15, 10 PM $ 1.21
+0.00%
$ 42.49 million $ 87,124
Nov 15, 9 PM $ 1.21
-0.12%
$ 42.45 million $ 88,206
Nov 15, 8 PM $ 1.21
-0.08%
$ 42.48 million $ 88,372
Nov 15, 7 PM $ 1.21
+0.07%
$ 42.51 million $ 88,491
Nov 15, 6 PM $ 1.21
-0.27%
$ 42.48 million $ 87,275
Nov 15, 5 PM $ 1.22
+0.14%
$ 42.6 million $ 88,321
Nov 15, 4 PM $ 1.22
+0.03%
$ 42.54 million $ 89,399
Nov 15, 3 PM $ 1.22
-0.05%
$ 42.53 million $ 89,076
Nov 15, 2 PM $ 1.22
-0.13%
$ 42.54 million $ 90,785
Nov 15, 1 PM $ 1.22
-0.16%
$ 42.55 million $ 91,458
Nov 15, 12 PM $ 1.22
-0.05%
$ 42.62 million $ 93,130