Toronet Historical Data

TOROG Page 47
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 1.22
+0.04%
$ 42.65 million $ 92,909
Nov 15, 10 AM $ 1.22
+0.20%
$ 42.64 million $ 93,246
Nov 15, 9 AM $ 1.22
+0.07%
$ 42.61 million $ 92,631
Nov 15, 8 AM $ 1.22
-0.02%
$ 42.55 million $ 92,772
Nov 15, 7 AM $ 1.22
+0.04%
$ 42.56 million $ 92,847
Nov 15, 6 AM $ 1.21
-0.08%
$ 42.52 million $ 93,540
Nov 15, 5 AM $ 1.22
-0.07%
$ 42.53 million $ 95,174
Nov 15, 4 AM $ 1.22
+0.03%
$ 42.56 million $ 95,869
Nov 15, 3 AM $ 1.22
-0.26%
$ 42.52 million $ 95,829
Nov 15, 2 AM $ 1.22
-0.15%
$ 42.64 million $ 96,382
Nov 15, 1 AM $ 1.22
+0.03%
$ 42.68 million $ 96,691
Nov 15, 12 AM $ 1.22
-0.02%
$ 42.61 million $ 98,039
Nov 14, 11 PM $ 1.22
+0.20%
$ 42.63 million $ 97,894
Nov 14, 10 PM $ 1.22
-0.10%
$ 42.61 million $ 95,457
Nov 14, 9 PM $ 1.22
+0.22%
$ 42.63 million $ 94,371
Nov 14, 8 PM $ 1.21
-0.12%
$ 42.52 million $ 94,230
Nov 14, 7 PM $ 1.22
+0.21%
$ 42.62 million $ 94,509
Nov 14, 6 PM $ 1.22
-0.02%
$ 42.53 million $ 96,131
Nov 14, 5 PM $ 1.22
-0.39%
$ 42.57 million $ 95,778
Nov 14, 4 PM $ 1.22
-0.17%
$ 42.8 million $ 95,606
Nov 14, 3 PM $ 1.22
-0.10%
$ 42.83 million $ 96,509
Nov 14, 2 PM $ 1.23
+0.69%
$ 42.91 million $ 95,015
Nov 14, 1 PM $ 1.22
-0.25%
$ 42.65 million $ 94,551
Nov 14, 12 PM $ 1.22
+0.29%
$ 42.69 million $ 93,392
Nov 14, 11 AM $ 1.22
-0.13%
$ 42.56 million $ 92,078
Nov 14, 10 AM $ 1.22
+0.03%
$ 42.61 million $ 91,582
Nov 14, 9 AM $ 1.22
-0.29%
$ 42.59 million $ 91,203
Nov 14, 8 AM $ 1.22
+0.00%
$ 42.71 million $ 90,319
Nov 14, 7 AM $ 1.22
+0.02%
$ 42.73 million $ 89,692
Nov 14, 6 AM $ 1.22
-0.11%
$ 42.66 million $ 88,708
Nov 14, 5 AM $ 1.22
-0.08%
$ 42.72 million $ 86,645
Nov 14, 4 AM $ 1.22
+0.10%
$ 42.69 million $ 84,869
Nov 14, 3 AM $ 1.22
+0.07%
$ 42.63 million $ 85,267
Nov 14, 2 AM $ 1.22
-0.05%
$ 42.59 million $ 85,208
Nov 14, 1 AM $ 1.22
+0.02%
$ 42.61 million $ 85,599
Nov 14, 12 AM $ 1.22
+0.02%
$ 42.59 million $ 84,713
Nov 13, 11 PM $ 1.22
-0.16%
$ 42.58 million $ 83,202
Nov 13, 10 PM $ 1.22
+0.07%
$ 42.62 million $ 85,051
Nov 13, 9 PM $ 1.22
+0.16%
$ 42.59 million $ 85,410
Nov 13, 8 PM $ 1.22
-0.15%
$ 42.54 million $ 85,279
Nov 13, 7 PM $ 1.22
+0.02%
$ 42.58 million $ 84,592
Nov 13, 6 PM $ 1.22
-0.01%
$ 42.52 million $ 84,006
Nov 13, 5 PM $ 1.22
-0.04%
$ 42.52 million $ 84,405
Nov 13, 4 PM $ 1.22
-0.04%
$ 42.55 million $ 84,380
Nov 13, 3 PM $ 1.22
-0.43%
$ 42.57 million $ 84,468
Nov 13, 2 PM $ 1.22
+0.45%
$ 42.79 million $ 85,160
Nov 13, 1 PM $ 1.22
+0.02%
$ 42.6 million $ 84,778
Nov 13, 12 PM $ 1.22
-0.01%
$ 42.59 million $ 82,154
Nov 13, 11 AM $ 1.22
+0.07%
$ 42.62 million $ 79,305
Nov 13, 10 AM $ 1.22
+0.04%
$ 42.61 million $ 78,956