Toronet Historical Data

TOROG Page 48
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 1.22
-0.26%
$ 42.59 million $ 78,664
Nov 13, 8 AM $ 1.22
-0.03%
$ 42.73 million $ 77,556
Nov 13, 7 AM $ 1.22
+0.05%
$ 42.76 million $ 76,113
Nov 13, 6 AM $ 1.22
-0.11%
$ 42.73 million $ 76,652
Nov 13, 5 AM $ 1.22
-0.07%
$ 42.81 million $ 77,307
Nov 13, 4 AM $ 1.22
+0.12%
$ 42.84 million $ 77,884
Nov 13, 3 AM $ 1.22
+0.48%
$ 42.81 million $ 78,018
Nov 13, 2 AM $ 1.22
+0.07%
$ 42.61 million $ 77,205
Nov 13, 1 AM $ 1.22
+0.01%
$ 42.59 million $ 76,622
Nov 13, 12 AM $ 1.22
+0.00%
$ 42.61 million $ 77,459
Nov 12, 11 PM $ 1.22
-0.05%
$ 42.57 million $ 78,292
Nov 12, 10 PM $ 1.22
-0.16%
$ 42.6 million $ 77,453
Nov 12, 9 PM $ 1.22
-0.07%
$ 42.66 million $ 77,612
Nov 12, 8 PM $ 1.22
-0.08%
$ 42.7 million $ 78,984
Nov 12, 7 PM $ 1.22
+0.21%
$ 42.73 million $ 79,369
Nov 12, 6 PM $ 1.22
-0.06%
$ 42.63 million $ 79,059
Nov 12, 5 PM $ 1.22
+0.00%
$ 42.64 million $ 79,051
Nov 12, 4 PM $ 1.22
+0.21%
$ 42.64 million $ 79,452
Nov 12, 3 PM $ 1.22
-0.18%
$ 42.55 million $ 79,783
Nov 12, 2 PM $ 1.22
+0.15%
$ 42.64 million $ 80,201
Nov 12, 1 PM $ 1.22
-0.47%
$ 42.61 million $ 80,659
Nov 12, 12 PM $ 1.22
+0.25%
$ 42.81 million $ 83,645
Nov 12, 11 AM $ 1.22
+0.25%
$ 42.71 million $ 86,377
Nov 12, 10 AM $ 1.22
+0.02%
$ 42.59 million $ 85,857
Nov 12, 9 AM $ 1.22
-0.07%
$ 42.57 million $ 87,392
Nov 12, 8 AM $ 1.22
+0.09%
$ 42.6 million $ 86,789
Nov 12, 7 AM $ 1.22
-0.10%
$ 42.59 million $ 87,603
Nov 12, 6 AM $ 1.22
+0.02%
$ 42.61 million $ 87,685
Nov 12, 5 AM $ 1.22
-0.08%
$ 42.6 million $ 88,682
Nov 12, 4 AM $ 1.22
+0.16%
$ 42.64 million $ 89,809
Nov 12, 3 AM $ 1.22
-0.04%
$ 42.59 million $ 90,039
Nov 12, 2 AM $ 1.22
-0.16%
$ 42.61 million $ 90,904
Nov 12, 1 AM $ 1.22
+0.07%
$ 42.68 million $ 91,835
Nov 12, 12 AM $ 1.22
+0.18%
$ 42.67 million $ 91,036
Nov 11, 11 PM $ 1.22
-0.11%
$ 42.59 million $ 92,009
Nov 11, 10 PM $ 1.22
+0.07%
$ 42.64 million $ 92,381
Nov 11, 9 PM $ 1.22
-0.11%
$ 42.57 million $ 92,315
Nov 11, 8 PM $ 1.22
-0.24%
$ 42.59 million $ 92,121
Nov 11, 7 PM $ 1.22
+0.16%
$ 42.7 million $ 91,434
Nov 11, 6 PM $ 1.22
-0.17%
$ 42.63 million $ 91,645
Nov 11, 5 PM $ 1.22
-0.15%
$ 42.68 million $ 90,898
Nov 11, 4 PM $ 1.22
+0.07%
$ 42.76 million $ 89,907
Nov 11, 3 PM $ 1.22
-0.03%
$ 42.68 million $ 90,726
Nov 11, 2 PM $ 1.22
+0.35%
$ 42.7 million $ 90,287
Nov 11, 1 PM $ 1.22
-0.10%
$ 42.55 million $ 91,356
Nov 11, 12 PM $ 1.22
-0.03%
$ 42.57 million $ 90,503
Nov 11, 11 AM $ 1.22
-0.07%
$ 42.6 million $ 91,210
Nov 11, 10 AM $ 1.22
+0.09%
$ 42.6 million $ 92,474
Nov 11, 9 AM $ 1.22
-0.16%
$ 42.57 million $ 92,075
Nov 11, 8 AM $ 1.22
+0.03%
$ 42.64 million $ 93,553