Toronet Historical Data

TOROG Page 49
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 1.22
-0.02%
$ 42.63 million $ 94,038
Nov 11, 6 AM $ 1.22
-0.20%
$ 42.61 million $ 93,231
Nov 11, 5 AM $ 1.22
+0.03%
$ 42.67 million $ 93,331
Nov 11, 4 AM $ 1.22
+0.05%
$ 42.65 million $ 92,823
Nov 11, 3 AM $ 1.22
-0.30%
$ 42.61 million $ 92,294
Nov 11, 2 AM $ 1.22
+0.30%
$ 42.74 million $ 92,616
Nov 11, 1 AM $ 1.22
-0.27%
$ 42.65 million $ 93,740
Nov 11, 12 AM $ 1.22
+0.20%
$ 42.72 million $ 94,961
Nov 10, 11 PM $ 1.22
-0.01%
$ 42.65 million $ 94,012
Nov 10, 10 PM $ 1.22
+0.02%
$ 42.69 million $ 94,617
Nov 10, 9 PM $ 1.22
-0.07%
$ 42.63 million $ 95,106
Nov 10, 8 PM $ 1.22
-0.10%
$ 42.68 million $ 95,103
Nov 10, 7 PM $ 1.22
+0.22%
$ 42.73 million $ 95,894
Nov 10, 6 PM $ 1.22
-0.15%
$ 42.64 million $ 94,471
Nov 10, 5 PM $ 1.22
+0.15%
$ 42.73 million $ 93,295
Nov 10, 4 PM $ 1.22
-0.09%
$ 42.66 million $ 93,019
Nov 10, 3 PM $ 1.22
+0.25%
$ 42.74 million $ 91,343
Nov 10, 2 PM $ 1.22
-0.39%
$ 42.65 million $ 89,643
Nov 10, 1 PM $ 1.22
-0.12%
$ 42.84 million $ 88,144
Nov 10, 12 PM $ 1.22
-0.01%
$ 42.87 million $ 87,321
Nov 10, 11 AM $ 1.23
+0.34%
$ 42.88 million $ 86,345
Nov 10, 10 AM $ 1.22
-0.15%
$ 42.75 million $ 84,354
Nov 10, 9 AM $ 1.22
+0.35%
$ 42.86 million $ 84,805
Nov 10, 8 AM $ 1.22
+0.12%
$ 42.71 million $ 84,411
Nov 10, 7 AM $ 1.22
-0.04%
$ 42.66 million $ 84,092
Nov 10, 6 AM $ 1.22
+0.03%
$ 42.7 million $ 83,432
Nov 10, 5 AM $ 1.22
-0.09%
$ 42.7 million $ 82,254
Nov 10, 4 AM $ 1.22
-0.01%
$ 42.74 million $ 81,683
Nov 10, 3 AM $ 1.22
-0.20%
$ 42.8 million $ 81,699
Nov 10, 2 AM $ 1.22
-0.14%
$ 42.82 million $ 81,982
Nov 10, 1 AM $ 1.22
-0.11%
$ 42.87 million $ 81,730
Nov 10, 12 AM $ 1.23
+0.25%
$ 42.93 million $ 82,970
Nov 9, 11 PM $ 1.23
-0.09%
$ 42.91 million $ 83,610
Nov 9, 10 PM $ 1.23
+0.11%
$ 42.95 million $ 81,833
Nov 9, 9 PM $ 1.23
-0.07%
$ 42.91 million $ 81,534
Nov 9, 8 PM $ 1.23
+0.00%
$ 42.93 million $ 79,658
Nov 9, 7 PM $ 1.23
-0.11%
$ 42.93 million $ 78,282
Nov 9, 6 PM $ 1.23
+0.12%
$ 42.97 million $ 80,440
Nov 9, 5 PM $ 1.23
-0.12%
$ 42.92 million $ 80,246
Nov 9, 4 PM $ 1.23
+0.08%
$ 42.97 million $ 81,900
Nov 9, 3 PM $ 1.23
-0.18%
$ 42.96 million $ 82,708
Nov 9, 2 PM $ 1.23
-0.02%
$ 43.03 million $ 84,603
Nov 9, 1 PM $ 1.23
-0.09%
$ 43.04 million $ 85,498
Nov 9, 12 PM $ 1.23
+0.02%
$ 43.07 million $ 87,746
Nov 9, 11 AM $ 1.23
-0.04%
$ 43.09 million $ 89,087
Nov 9, 10 AM $ 1.23
+0.25%
$ 43.1 million $ 90,886
Nov 9, 9 AM $ 1.23
+0.01%
$ 42.99 million $ 90,030
Nov 9, 8 AM $ 1.23
-0.01%
$ 42.98 million $ 89,359
Nov 9, 7 AM $ 1.23
-0.12%
$ 42.96 million $ 89,639
Nov 9, 6 AM $ 1.23
+0.03%
$ 43.03 million $ 91,542