Toronet Historical Data

TOROG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $0.633
+0.00%
$22.17 million $272
Feb 12, 3 PM $0.223
+0.00%
$7.79 million $61
Feb 12, 2 PM $0.223
+0.00%
$7.79 million $61
Feb 12, 1 PM $0.223
+0.00%
$7.79 million $61
Feb 12, 12 PM $0.223
+0.00%
$7.79 million $61
Feb 12, 11 AM $0.223
+0.00%
$7.79 million $61
Feb 12, 10 AM $0.223
+0.00%
$7.79 million $61
Feb 12, 9 AM $0.223
+0.00%
$7.79 million $61
Feb 12, 8 AM $0.223
+0.00%
$7.79 million $61
Feb 12, 7 AM $0.223
+0.00%
$7.79 million $61
Feb 12, 6 AM $0.223
+0.00%
$7.79 million $49
Feb 12, 5 AM $0.223
+0.00%
$7.79 million $49
Feb 12, 4 AM $0.223
+0.00%
$7.79 million $49
Feb 12, 3 AM $0.223
+0.00%
$7.79 million $232
Feb 12, 2 AM $0.223
+0.00%
$7.79 million $232
Feb 12, 1 AM $0.223
+0.00%
$7.79 million $232
Feb 12, 12 AM $0.223
+0.00%
$7.79 million $232
Feb 11, 11 PM $0.223
-2.02%
$7.79 million $232
Feb 11, 10 PM $0.227
+0.00%
$7.96 million $200
Feb 11, 9 PM $0.227
+0.00%
$7.96 million $200
Feb 11, 8 PM $0.227
+0.00%
$7.96 million $200
Feb 11, 7 PM $0.227
+0.00%
$7.96 million $394
Feb 11, 6 PM $0.227
+0.00%
$7.96 million $394
Feb 11, 5 PM $0.227
+0.00%
$7.96 million $394
Feb 11, 4 PM $0.227
+0.00%
$7.96 million $394
Feb 11, 3 PM $0.227
+0.00%
$7.96 million $394
Feb 11, 2 PM $0.227
+0.00%
$7.96 million $394
Feb 11, 1 PM $0.227
+0.00%
$7.96 million $394
Feb 11, 12 PM $0.227
+0.00%
$7.96 million $394
Feb 11, 11 AM $0.227
+0.00%
$7.96 million $394
Feb 11, 10 AM $0.227
+0.00%
$7.96 million $394
Feb 11, 9 AM $0.227
+0.00%
$7.96 million $394
Feb 11, 8 AM $0.227
+0.00%
$7.96 million $404
Feb 11, 7 AM $0.227
-1.17%
$7.96 million $404
Feb 11, 6 AM $0.23
-23.33%
$8.05 million $388
Feb 11, 5 AM $0.3
+0.00%
$10.5 million $388
Feb 11, 4 AM $0.3
-1.19%
$10.5 million $463
Feb 11, 3 AM $0.32
+0.00%
$11.2 million $205
Feb 11, 2 AM $0.32
+0.00%
$11.2 million $205
Feb 10, 8 PM $0.38
+0.00%
$13.29 million $337
Feb 10, 7 PM $0.38
+0.00%
$13.29 million $401
Feb 10, 6 PM $0.38
+0.00%
$13.29 million $816
Feb 10, 5 PM $0.38
+0.00%
$13.29 million $816
Feb 10, 4 PM $0.38
+0.00%
$13.29 million $883
Feb 10, 3 PM $0.38
+0.00%
$13.29 million $883
Feb 10, 2 PM $0.38
+0.00%
$13.29 million $1,044
Feb 10, 1 PM $0.38
+0.00%
$13.29 million $1,094
Feb 10, 12 PM $0.38
+0.00%
$13.29 million $1,094
Feb 10, 11 AM $0.38
+0.00%
$13.29 million $1,134
Feb 10, 10 AM $0.38
+0.00%
$13.29 million $1,843