Toronet Historical Data

TOROG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.633
+0.00%
$ 22.17 million $ 272
Feb 12, 3 PM $ 0.223
+0.00%
$ 7.79 million $ 61
Feb 12, 2 PM $ 0.223
+0.00%
$ 7.79 million $ 61
Feb 12, 1 PM $ 0.223
+0.00%
$ 7.79 million $ 61
Feb 12, 12 PM $ 0.223
+0.00%
$ 7.79 million $ 61
Feb 12, 11 AM $ 0.223
+0.00%
$ 7.79 million $ 61
Feb 12, 10 AM $ 0.223
+0.00%
$ 7.79 million $ 61
Feb 12, 9 AM $ 0.223
+0.00%
$ 7.79 million $ 61
Feb 12, 8 AM $ 0.223
+0.00%
$ 7.79 million $ 61
Feb 12, 7 AM $ 0.223
+0.00%
$ 7.79 million $ 61
Feb 12, 6 AM $ 0.223
+0.00%
$ 7.79 million $ 49
Feb 12, 5 AM $ 0.223
+0.00%
$ 7.79 million $ 49
Feb 12, 4 AM $ 0.223
+0.00%
$ 7.79 million $ 49
Feb 12, 3 AM $ 0.223
+0.00%
$ 7.79 million $ 232
Feb 12, 2 AM $ 0.223
+0.00%
$ 7.79 million $ 232
Feb 12, 1 AM $ 0.223
+0.00%
$ 7.79 million $ 232
Feb 12, 12 AM $ 0.223
+0.00%
$ 7.79 million $ 232
Feb 11, 11 PM $ 0.223
-2.02%
$ 7.79 million $ 232
Feb 11, 10 PM $ 0.227
+0.00%
$ 7.96 million $ 200
Feb 11, 9 PM $ 0.227
+0.00%
$ 7.96 million $ 200
Feb 11, 8 PM $ 0.227
+0.00%
$ 7.96 million $ 200
Feb 11, 7 PM $ 0.227
+0.00%
$ 7.96 million $ 394
Feb 11, 6 PM $ 0.227
+0.00%
$ 7.96 million $ 394
Feb 11, 5 PM $ 0.227
+0.00%
$ 7.96 million $ 394
Feb 11, 4 PM $ 0.227
+0.00%
$ 7.96 million $ 394
Feb 11, 3 PM $ 0.227
+0.00%
$ 7.96 million $ 394
Feb 11, 2 PM $ 0.227
+0.00%
$ 7.96 million $ 394
Feb 11, 1 PM $ 0.227
+0.00%
$ 7.96 million $ 394
Feb 11, 12 PM $ 0.227
+0.00%
$ 7.96 million $ 394
Feb 11, 11 AM $ 0.227
+0.00%
$ 7.96 million $ 394
Feb 11, 10 AM $ 0.227
+0.00%
$ 7.96 million $ 394
Feb 11, 9 AM $ 0.227
+0.00%
$ 7.96 million $ 394
Feb 11, 8 AM $ 0.227
+0.00%
$ 7.96 million $ 404
Feb 11, 7 AM $ 0.227
-1.17%
$ 7.96 million $ 404
Feb 11, 6 AM $ 0.23
-23.33%
$ 8.05 million $ 388
Feb 11, 5 AM $ 0.3
+0.00%
$ 10.5 million $ 388
Feb 11, 4 AM $ 0.3
-1.19%
$ 10.5 million $ 463
Feb 11, 3 AM $ 0.32
+0.00%
$ 11.2 million $ 205
Feb 11, 2 AM $ 0.32
+0.00%
$ 11.2 million $ 205
Feb 10, 8 PM $ 0.38
+0.00%
$ 13.29 million $ 337
Feb 10, 7 PM $ 0.38
+0.00%
$ 13.29 million $ 401
Feb 10, 6 PM $ 0.38
+0.00%
$ 13.29 million $ 816
Feb 10, 5 PM $ 0.38
+0.00%
$ 13.29 million $ 816
Feb 10, 4 PM $ 0.38
+0.00%
$ 13.29 million $ 883
Feb 10, 3 PM $ 0.38
+0.00%
$ 13.29 million $ 883
Feb 10, 2 PM $ 0.38
+0.00%
$ 13.29 million $ 1,044
Feb 10, 1 PM $ 0.38
+0.00%
$ 13.29 million $ 1,094
Feb 10, 12 PM $ 0.38
+0.00%
$ 13.29 million $ 1,094
Feb 10, 11 AM $ 0.38
+0.00%
$ 13.29 million $ 1,134
Feb 10, 10 AM $ 0.38
+0.00%
$ 13.29 million $ 1,843