Toronet Historical Data

TOROG Page 50
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 1.23
+0.20%
$ 43.02 million $ 93,262
Nov 9, 4 AM $ 1.23
-0.12%
$ 42.94 million $ 94,052
Nov 9, 3 AM $ 1.23
+0.29%
$ 42.98 million $ 94,310
Nov 9, 2 AM $ 1.22
+0.03%
$ 42.86 million $ 93,855
Nov 9, 1 AM $ 1.23
+0.33%
$ 42.9 million $ 93,247
Nov 9, 12 AM $ 1.22
-0.02%
$ 42.76 million $ 92,212
Nov 8, 11 PM $ 1.22
-0.15%
$ 42.76 million $ 92,432
Nov 8, 10 PM $ 1.22
+0.13%
$ 42.85 million $ 93,637
Nov 8, 9 PM $ 1.22
-0.10%
$ 42.78 million $ 93,217
Nov 8, 8 PM $ 1.22
-0.16%
$ 42.83 million $ 94,125
Nov 8, 7 PM $ 1.23
+0.02%
$ 42.9 million $ 94,542
Nov 8, 6 PM $ 1.23
-0.12%
$ 42.89 million $ 93,127
Nov 8, 5 PM $ 1.23
-0.02%
$ 42.94 million $ 94,140
Nov 8, 4 PM $ 1.23
+0.14%
$ 42.97 million $ 93,995
Nov 8, 3 PM $ 1.23
-0.13%
$ 42.9 million $ 93,762
Nov 8, 2 PM $ 1.23
-0.04%
$ 43 million $ 94,775
Nov 8, 1 PM $ 1.23
-0.24%
$ 43.03 million $ 97,141
Nov 8, 12 PM $ 1.23
+0.21%
$ 43.11 million $ 97,873
Nov 8, 11 AM $ 1.23
-0.36%
$ 43.02 million $ 100,122
Nov 8, 10 AM $ 1.23
+0.15%
$ 43.17 million $ 101,297
Nov 8, 9 AM $ 1.23
-0.11%
$ 43.12 million $ 102,237
Nov 8, 8 AM $ 1.23
+0.08%
$ 43.19 million $ 103,251
Nov 8, 7 AM $ 1.23
+0.02%
$ 43.16 million $ 103,267
Nov 8, 6 AM $ 1.23
-0.02%
$ 43.18 million $ 102,082
Nov 8, 5 AM $ 1.23
+0.05%
$ 43.21 million $ 100,434
Nov 8, 4 AM $ 1.23
+0.03%
$ 43.22 million $ 98,269
Nov 8, 3 AM $ 1.24
+0.13%
$ 43.23 million $ 97,586
Nov 8, 2 AM $ 1.23
-0.20%
$ 43.19 million $ 95,248
Nov 8, 1 AM $ 1.24
-0.11%
$ 43.33 million $ 92,972
Nov 8, 12 AM $ 1.24
+0.12%
$ 43.38 million $ 89,966
Nov 7, 11 PM $ 1.24
+0.19%
$ 43.33 million $ 86,418
Nov 7, 10 PM $ 1.24
-0.14%
$ 43.27 million $ 83,740
Nov 7, 9 PM $ 1.24
-0.10%
$ 43.31 million $ 81,956
Nov 7, 8 PM $ 1.24
+0.10%
$ 43.38 million $ 80,474
Nov 7, 7 PM $ 1.24
-0.03%
$ 43.36 million $ 78,927
Nov 7, 6 PM $ 1.24
-0.08%
$ 43.36 million $ 78,122
Nov 7, 5 PM $ 1.24
+0.15%
$ 43.37 million $ 76,015
Nov 7, 4 PM $ 1.24
-0.27%
$ 43.31 million $ 76,415
Nov 7, 3 PM $ 1.24
+0.31%
$ 43.43 million $ 76,122
Nov 7, 2 PM $ 1.24
+0.28%
$ 43.26 million $ 75,500
Nov 7, 1 PM $ 1.23
+0.16%
$ 43.18 million $ 73,808
Nov 7, 12 PM $ 1.23
-0.26%
$ 43.1 million $ 70,687
Nov 7, 11 AM $ 1.23
-0.13%
$ 43.17 million $ 67,301
Nov 7, 10 AM $ 1.23
-0.06%
$ 43.22 million $ 66,633
Nov 7, 9 AM $ 1.24
-0.04%
$ 43.23 million $ 66,631
Nov 7, 8 AM $ 1.24
-0.14%
$ 43.25 million $ 66,578
Nov 7, 7 AM $ 1.24
-0.02%
$ 43.31 million $ 66,215
Nov 7, 6 AM $ 1.24
-0.19%
$ 43.33 million $ 67,487
Nov 7, 5 AM $ 1.24
-0.39%
$ 43.39 million $ 68,687
Nov 7, 4 AM $ 1.24
+0.51%
$ 43.56 million $ 70,839