Toronet Historical Data

TOROG Page 51
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 1.24
-0.15%
$ 43.33 million $ 70,259
Nov 7, 2 AM $ 1.24
+0.14%
$ 43.39 million $ 72,237
Nov 7, 1 AM $ 1.24
+0.11%
$ 43.32 million $ 74,121
Nov 7, 12 AM $ 1.24
+0.31%
$ 43.3 million $ 75,726
Nov 6, 11 PM $ 1.23
+0.13%
$ 43.16 million $ 78,758
Nov 6, 10 PM $ 1.23
-0.28%
$ 43.15 million $ 80,329
Nov 6, 9 PM $ 1.24
+0.13%
$ 43.25 million $ 81,716
Nov 6, 8 PM $ 1.23
-0.03%
$ 43.19 million $ 83,656
Nov 6, 7 PM $ 1.23
+0.01%
$ 43.2 million $ 86,248
Nov 6, 6 PM $ 1.23
-0.20%
$ 43.21 million $ 88,534
Nov 6, 5 PM $ 1.24
+1.40%
$ 43.29 million $ 89,091
Nov 6, 4 PM $ 1.22
+0.07%
$ 42.69 million $ 87,604
Nov 6, 3 PM $ 1.22
+0.03%
$ 42.61 million $ 86,585
Nov 6, 2 PM $ 1.22
-0.19%
$ 42.6 million $ 86,211
Nov 6, 1 PM $ 1.22
-0.13%
$ 42.71 million $ 86,200
Nov 6, 12 PM $ 1.22
-0.04%
$ 42.77 million $ 88,829
Nov 6, 11 AM $ 1.22
+0.25%
$ 42.77 million $ 89,407
Nov 6, 10 AM $ 1.22
-0.05%
$ 42.67 million $ 87,198
Nov 6, 9 AM $ 1.22
-0.11%
$ 42.65 million $ 87,080
Nov 6, 8 AM $ 1.22
-0.28%
$ 42.73 million $ 87,376
Nov 6, 7 AM $ 1.22
+0.06%
$ 42.85 million $ 89,099
Nov 6, 6 AM $ 1.22
+0.32%
$ 42.84 million $ 87,388
Nov 6, 5 AM $ 1.22
-0.33%
$ 42.72 million $ 86,889
Nov 6, 4 AM $ 1.23
-0.17%
$ 42.88 million $ 85,891
Nov 6, 3 AM $ 1.23
+0.17%
$ 42.94 million $ 87,314
Nov 6, 2 AM $ 1.23
+0.07%
$ 42.89 million $ 88,178
Nov 6, 1 AM $ 1.23
-0.19%
$ 42.88 million $ 89,459
Nov 6, 12 AM $ 1.23
+0.04%
$ 42.95 million $ 90,822
Nov 5, 11 PM $ 1.23
-0.01%
$ 42.93 million $ 90,836
Nov 5, 10 PM $ 1.23
-0.02%
$ 42.94 million $ 91,604
Nov 5, 9 PM $ 1.23
-0.13%
$ 42.96 million $ 92,324
Nov 5, 8 PM $ 1.23
+0.13%
$ 43.02 million $ 93,420
Nov 5, 7 PM $ 1.23
+0.02%
$ 42.93 million $ 94,298
Nov 5, 6 PM $ 1.23
+0.02%
$ 42.93 million $ 94,827
Nov 5, 5 PM $ 1.23
-0.24%
$ 42.92 million $ 98,017
Nov 5, 4 PM $ 1.23
+0.02%
$ 43.03 million $ 100,720
Nov 5, 3 PM $ 1.23
+0.33%
$ 43.02 million $ 102,582
Nov 5, 2 PM $ 1.23
+0.05%
$ 42.93 million $ 101,755
Nov 5, 1 PM $ 1.23
+0.07%
$ 42.95 million $ 100,860
Nov 5, 12 PM $ 1.23
+0.11%
$ 42.92 million $ 100,629
Nov 5, 11 AM $ 1.23
-0.02%
$ 42.88 million $ 100,363
Nov 5, 10 AM $ 1.23
+0.02%
$ 42.91 million $ 100,315
Nov 5, 9 AM $ 1.23
+0.04%
$ 42.9 million $ 99,732
Nov 5, 8 AM $ 1.23
-0.24%
$ 42.89 million $ 100,322
Nov 5, 7 AM $ 1.23
-0.02%
$ 42.99 million $ 100,453
Nov 5, 6 AM $ 1.23
-0.07%
$ 43 million $ 102,494
Nov 5, 5 AM $ 1.23
-0.17%
$ 43.03 million $ 102,547
Nov 5, 4 AM $ 1.23
+0.24%
$ 43.13 million $ 103,268
Nov 5, 3 AM $ 1.23
+0.01%
$ 43.05 million $ 101,558
Nov 5, 2 AM $ 1.23
+0.32%
$ 43.07 million $ 99,462