Toronet Historical Data

TOROG Page 52
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 1.23
+0.77%
$ 42.93 million $ 97,002
Nov 5, 12 AM $ 1.22
-0.50%
$ 42.57 million $ 94,966
Nov 4, 11 PM $ 1.22
-0.07%
$ 42.76 million $ 93,387
Nov 4, 10 PM $ 1.22
-0.10%
$ 42.79 million $ 92,395
Nov 4, 9 PM $ 1.22
-0.28%
$ 42.72 million $ 92,490
Nov 4, 8 PM $ 1.22
+0.58%
$ 42.84 million $ 91,344
Nov 4, 7 PM $ 1.22
-0.29%
$ 42.67 million $ 90,407
Nov 4, 6 PM $ 1.22
+0.02%
$ 42.69 million $ 88,932
Nov 4, 5 PM $ 1.22
-0.07%
$ 42.71 million $ 87,394
Nov 4, 4 PM $ 1.22
-0.10%
$ 42.74 million $ 85,611
Nov 4, 3 PM $ 1.22
-0.49%
$ 42.85 million $ 83,953
Nov 4, 2 PM $ 1.23
+0.13%
$ 43.02 million $ 84,752
Nov 4, 1 PM $ 1.23
+0.14%
$ 42.97 million $ 83,929
Nov 4, 12 PM $ 1.23
-0.14%
$ 42.95 million $ 82,667
Nov 4, 11 AM $ 1.23
+0.02%
$ 43.01 million $ 82,198
Nov 4, 10 AM $ 1.23
-0.05%
$ 42.99 million $ 84,110
Nov 4, 9 AM $ 1.23
+0.05%
$ 43.02 million $ 83,467
Nov 4, 8 AM $ 1.23
+0.25%
$ 43 million $ 82,055
Nov 4, 7 AM $ 1.22
-0.23%
$ 42.86 million $ 80,176
Nov 4, 6 AM $ 1.23
+0.55%
$ 42.93 million $ 79,262
Nov 4, 5 AM $ 1.22
-0.10%
$ 42.7 million $ 79,087
Nov 4, 4 AM $ 1.22
-0.02%
$ 42.76 million $ 78,444
Nov 4, 3 AM $ 1.22
-0.04%
$ 42.76 million $ 79,020
Nov 4, 2 AM $ 1.22
-0.06%
$ 42.76 million $ 81,358
Nov 4, 1 AM $ 1.22
-0.02%
$ 42.76 million $ 83,139
Nov 4, 12 AM $ 1.22
+0.03%
$ 42.79 million $ 84,678
Nov 3, 11 PM $ 1.22
+0.04%
$ 42.76 million $ 85,782
Nov 3, 10 PM $ 1.22
+0.00%
$ 42.79 million $ 85,460
Nov 3, 9 PM $ 1.22
+0.02%
$ 42.79 million $ 85,678
Nov 3, 8 PM $ 1.22
-0.02%
$ 42.78 million $ 84,955
Nov 3, 7 PM $ 1.22
-0.17%
$ 42.77 million $ 83,695
Nov 3, 6 PM $ 1.22
+0.00%
$ 42.84 million $ 84,825
Nov 3, 5 PM $ 1.22
-0.03%
$ 42.87 million $ 84,800
Nov 3, 4 PM $ 1.23
+0.27%
$ 42.92 million $ 84,174
Nov 3, 3 PM $ 1.22
-0.20%
$ 42.78 million $ 84,638
Nov 3, 2 PM $ 1.22
+0.01%
$ 42.86 million $ 83,643
Nov 3, 1 PM $ 1.22
-0.04%
$ 42.85 million $ 83,659
Nov 3, 12 PM $ 1.22
-0.07%
$ 42.86 million $ 85,440
Nov 3, 11 AM $ 1.23
+0.23%
$ 42.9 million $ 85,831
Nov 3, 10 AM $ 1.22
-0.05%
$ 42.81 million $ 84,616
Nov 3, 9 AM $ 1.22
-0.20%
$ 42.84 million $ 85,069
Nov 3, 8 AM $ 1.23
+0.20%
$ 42.9 million $ 85,474
Nov 3, 7 AM $ 1.22
-0.23%
$ 42.8 million $ 85,689
Nov 3, 6 AM $ 1.22
-0.06%
$ 42.82 million $ 84,894
Nov 3, 5 AM $ 1.22
-0.11%
$ 42.84 million $ 84,059
Nov 3, 4 AM $ 1.22
-0.02%
$ 42.86 million $ 85,140
Nov 3, 3 AM $ 1.22
-0.03%
$ 42.85 million $ 84,450
Nov 3, 2 AM $ 1.22
-0.18%
$ 42.81 million $ 83,400
Nov 3, 1 AM $ 1.23
+0.21%
$ 42.9 million $ 82,582
Nov 3, 12 AM $ 1.22
-0.21%
$ 42.81 million $ 81,841