Toronet Historical Data

TOROG Page 53
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 1.23
+0.07%
$ 42.91 million $ 82,266
Nov 2, 10 PM $ 1.22
+0.02%
$ 42.86 million $ 82,535
Nov 2, 9 PM $ 1.22
+0.07%
$ 42.85 million $ 81,295
Nov 2, 8 PM $ 1.22
-0.10%
$ 42.83 million $ 82,482
Nov 2, 7 PM $ 1.22
+0.09%
$ 42.87 million $ 82,868
Nov 2, 6 PM $ 1.22
-0.02%
$ 42.84 million $ 81,110
Nov 2, 5 PM $ 1.22
-0.07%
$ 42.85 million $ 80,626
Nov 2, 4 PM $ 1.23
-0.02%
$ 42.88 million $ 82,267
Nov 2, 3 PM $ 1.23
+0.00%
$ 42.89 million $ 82,432
Nov 2, 2 PM $ 1.22
-0.24%
$ 42.85 million $ 81,475
Nov 2, 1 PM $ 1.23
+0.14%
$ 42.97 million $ 81,979
Nov 2, 12 PM $ 1.23
+0.02%
$ 42.89 million $ 80,151
Nov 2, 11 AM $ 1.23
+0.02%
$ 42.91 million $ 80,061
Nov 2, 10 AM $ 1.23
-0.07%
$ 42.93 million $ 80,725
Nov 2, 9 AM $ 1.23
-0.13%
$ 42.94 million $ 79,351
Nov 2, 8 AM $ 1.23
+0.19%
$ 43 million $ 78,849
Nov 2, 7 AM $ 1.23
-0.07%
$ 42.95 million $ 77,981
Nov 2, 6 AM $ 1.23
+0.10%
$ 42.98 million $ 77,695
Nov 2, 5 AM $ 1.23
-0.02%
$ 42.97 million $ 78,680
Nov 2, 4 AM $ 1.23
-0.14%
$ 42.97 million $ 78,256
Nov 2, 3 AM $ 1.23
-0.03%
$ 43.02 million $ 79,307
Nov 2, 2 AM $ 1.23
-0.22%
$ 43.03 million $ 78,676
Nov 2, 1 AM $ 1.23
-0.01%
$ 43.11 million $ 80,090
Nov 2, 12 AM $ 1.23
+0.28%
$ 43.1 million $ 78,895
Nov 1, 11 PM $ 1.23
-0.03%
$ 42.99 million $ 78,617
Nov 1, 10 PM $ 1.23
-0.10%
$ 43.02 million $ 80,430
Nov 1, 9 PM $ 1.23
+0.10%
$ 43.06 million $ 81,259
Nov 1, 8 PM $ 1.23
+0.09%
$ 43.01 million $ 81,323
Nov 1, 7 PM $ 1.23
-0.10%
$ 42.99 million $ 81,449
Nov 1, 6 PM $ 1.23
-0.02%
$ 43.02 million $ 81,617
Nov 1, 5 PM $ 1.23
+0.10%
$ 42.98 million $ 82,728
Nov 1, 4 PM $ 1.23
-0.03%
$ 42.94 million $ 84,151
Nov 1, 3 PM $ 1.23
-0.23%
$ 42.96 million $ 84,829
Nov 1, 2 PM $ 1.23
+0.20%
$ 43.04 million $ 87,506
Nov 1, 1 PM $ 1.23
-0.08%
$ 42.94 million $ 89,699
Nov 1, 12 PM $ 1.23
+0.00%
$ 42.99 million $ 91,611
Nov 1, 11 AM $ 1.23
+0.06%
$ 42.99 million $ 92,336
Nov 1, 10 AM $ 1.23
-0.11%
$ 42.96 million $ 92,596
Nov 1, 9 AM $ 1.23
+0.03%
$ 42.99 million $ 94,137
Nov 1, 8 AM $ 1.23
+0.02%
$ 43 million $ 94,872
Nov 1, 7 AM $ 1.23
-0.11%
$ 42.99 million $ 94,897
Nov 1, 6 AM $ 1.23
+0.09%
$ 43.01 million $ 96,967
Nov 1, 5 AM $ 1.23
-0.24%
$ 42.98 million $ 97,655
Nov 1, 4 AM $ 1.23
+0.13%
$ 43.08 million $ 97,077
Nov 1, 3 AM $ 1.23
-0.07%
$ 43.03 million $ 96,384
Nov 1, 2 AM $ 1.23
+0.13%
$ 43.09 million $ 99,600
Nov 1, 1 AM $ 1.23
-0.03%
$ 43.04 million $ 100,688
Nov 1, 12 AM $ 1.23
-0.06%
$ 43.12 million $ 101,086
Oct 31, 11 PM $ 1.23
+0.02%
$ 43.13 million $ 100,289
Oct 31, 10 PM $ 1.23
-0.07%
$ 43.14 million $ 98,245