Toronet Historical Data

TOROG Page 54
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 1.24
+0.15%
$ 43.23 million $ 98,144
Oct 31, 8 PM $ 1.23
-0.02%
$ 43.19 million $ 97,584
Oct 31, 7 PM $ 1.24
+0.02%
$ 43.24 million $ 98,818
Oct 31, 6 PM $ 1.24
+0.01%
$ 43.23 million $ 102,313
Oct 31, 5 PM $ 1.24
+0.02%
$ 43.32 million $ 104,703
Oct 31, 4 PM $ 1.24
-0.18%
$ 43.31 million $ 104,481
Oct 31, 3 PM $ 1.24
+0.19%
$ 43.4 million $ 106,081
Oct 31, 2 PM $ 1.24
+0.50%
$ 43.3 million $ 105,806
Oct 31, 1 PM $ 1.23
+0.29%
$ 43.04 million $ 104,284
Oct 31, 12 PM $ 1.23
-0.30%
$ 42.92 million $ 103,944
Oct 31, 11 AM $ 1.23
+0.12%
$ 43.05 million $ 103,846
Oct 31, 10 AM $ 1.23
-0.15%
$ 43.01 million $ 103,955
Oct 31, 9 AM $ 1.23
-0.05%
$ 43.09 million $ 103,488
Oct 31, 8 AM $ 1.23
-0.11%
$ 43.1 million $ 103,869
Oct 31, 7 AM $ 1.23
-0.16%
$ 43.11 million $ 104,749
Oct 31, 6 AM $ 1.23
-0.03%
$ 43.18 million $ 102,718
Oct 31, 5 AM $ 1.23
-0.14%
$ 43.19 million $ 100,915
Oct 31, 4 AM $ 1.24
+0.02%
$ 43.24 million $ 102,862
Oct 31, 3 AM $ 1.24
+0.36%
$ 43.23 million $ 108,309
Oct 31, 2 AM $ 1.23
-0.16%
$ 43.04 million $ 106,417
Oct 31, 1 AM $ 1.23
+0.03%
$ 43.11 million $ 104,029
Oct 31, 12 AM $ 1.23
+0.17%
$ 43.17 million $ 103,809
Oct 30, 11 PM $ 1.23
-0.08%
$ 43.08 million $ 104,820
Oct 30, 10 PM $ 1.23
+0.09%
$ 43.13 million $ 108,396
Oct 30, 9 PM $ 1.23
-0.06%
$ 43.12 million $ 109,044
Oct 30, 8 PM $ 1.23
+0.63%
$ 43.09 million $ 109,362
Oct 30, 7 PM $ 1.22
-0.48%
$ 42.86 million $ 108,134
Oct 30, 6 PM $ 1.23
-0.04%
$ 43.1 million $ 106,525
Oct 30, 5 PM $ 1.23
-0.15%
$ 43.08 million $ 107,090
Oct 30, 4 PM $ 1.23
+0.09%
$ 43.14 million $ 106,809
Oct 30, 3 PM $ 1.23
+0.05%
$ 43.11 million $ 106,485
Oct 30, 2 PM $ 1.23
+0.46%
$ 43.05 million $ 107,359
Oct 30, 1 PM $ 1.22
+0.03%
$ 42.87 million $ 107,857
Oct 30, 12 PM $ 1.22
-0.34%
$ 42.85 million $ 106,184
Oct 30, 11 AM $ 1.23
-0.21%
$ 43 million $ 105,170
Oct 30, 10 AM $ 1.23
-0.01%
$ 43.08 million $ 104,748
Oct 30, 9 AM $ 1.23
+0.06%
$ 43.12 million $ 104,873
Oct 30, 9 AM $ 1.23
+0.06%
$ 43.12 million $ 104,873
Oct 30, 8 AM $ 1.23
-0.11%
$ 43.09 million $ 104,868
Oct 30, 8 AM $ 1.23
-0.11%
$ 43.09 million $ 104,868
Oct 30, 7 AM $ 1.23
-0.14%
$ 43.16 million $ 105,458
Oct 30, 7 AM $ 1.23
-0.14%
$ 43.16 million $ 105,458
Oct 30, 6 AM $ 1.24
+0.03%
$ 43.27 million $ 105,593
Oct 30, 6 AM $ 1.24
+0.03%
$ 43.27 million $ 105,593
Oct 30, 5 AM $ 1.24
-0.19%
$ 43.24 million $ 106,037
Oct 30, 5 AM $ 1.24
-0.19%
$ 43.24 million $ 106,037
Oct 30, 4 AM $ 1.24
-0.24%
$ 43.33 million $ 103,934
Oct 30, 4 AM $ 1.24
-0.24%
$ 43.33 million $ 103,934
Oct 30, 3 AM $ 1.24
+0.02%
$ 43.42 million $ 98,976
Oct 30, 3 AM $ 1.24
+0.02%
$ 43.42 million $ 98,976