Toronet Historical Data

TOROG Page 55
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 1.24
+0.00%
$ 43.43 million $ 98,397
Oct 30, 2 AM $ 1.24
+0.00%
$ 43.43 million $ 98,397
Oct 30, 1 AM $ 1.24
+0.01%
$ 43.44 million $ 98,588
Oct 30, 1 AM $ 1.24
+0.01%
$ 43.44 million $ 98,588
Oct 30, 12 AM $ 1.24
-0.06%
$ 43.41 million $ 99,444
Oct 30, 12 AM $ 1.24
-0.06%
$ 43.41 million $ 99,444
Oct 29, 11 PM $ 1.24
+0.11%
$ 43.44 million $ 98,190
Oct 29, 11 PM $ 1.24
+0.11%
$ 43.44 million $ 98,190
Oct 29, 10 PM $ 1.24
+0.03%
$ 43.39 million $ 95,832
Oct 29, 10 PM $ 1.24
+0.03%
$ 43.39 million $ 95,832
Oct 29, 9 PM $ 1.24
-0.10%
$ 43.37 million $ 97,015
Oct 29, 9 PM $ 1.24
-0.10%
$ 43.37 million $ 97,015
Oct 29, 8 PM $ 1.24
+0.24%
$ 43.41 million $ 99,684
Oct 29, 8 PM $ 1.24
+0.24%
$ 43.41 million $ 99,684
Oct 29, 7 PM $ 1.24
-0.27%
$ 43.27 million $ 101,724
Oct 29, 7 PM $ 1.24
-0.27%
$ 43.27 million $ 101,724
Oct 29, 6 PM $ 1.23
-0.84%
$ 43.21 million $ 101,377
Oct 29, 6 PM $ 1.23
-0.84%
$ 43.21 million $ 101,377
Oct 29, 5 PM $ 1.24
+0.42%
$ 43.53 million $ 101,145
Oct 29, 5 PM $ 1.24
+0.42%
$ 43.53 million $ 101,145
Oct 29, 4 PM $ 1.24
+0.61%
$ 43.35 million $ 102,312
Oct 29, 4 PM $ 1.24
+0.61%
$ 43.35 million $ 102,312
Oct 29, 3 PM $ 1.23
-0.10%
$ 43.1 million $ 104,102
Oct 29, 3 PM $ 1.23
-0.10%
$ 43.1 million $ 104,102
Oct 29, 2 PM $ 1.23
+0.23%
$ 43.16 million $ 104,688
Oct 29, 2 PM $ 1.23
+0.23%
$ 43.16 million $ 104,688
Oct 29, 1 PM $ 1.23
-0.22%
$ 43.06 million $ 103,993
Oct 29, 1 PM $ 1.23
-0.22%
$ 43.06 million $ 103,993
Oct 29, 12 PM $ 1.23
+0.01%
$ 43.14 million $ 103,373
Oct 29, 12 PM $ 1.23
+0.01%
$ 43.14 million $ 103,373
Oct 29, 11 AM $ 1.23
+0.00%
$ 43.13 million $ 104,982
Oct 29, 11 AM $ 1.23
+0.00%
$ 43.13 million $ 104,982
Oct 29, 10 AM $ 1.23
-0.23%
$ 43.13 million $ 104,974
Oct 29, 10 AM $ 1.23
-0.23%
$ 43.13 million $ 104,974
Oct 29, 9 AM $ 1.23
-0.09%
$ 43.22 million $ 104,759
Oct 29, 9 AM $ 1.23
-0.09%
$ 43.22 million $ 104,759
Oct 29, 8 AM $ 1.24
+0.21%
$ 43.28 million $ 104,599
Oct 29, 8 AM $ 1.24
+0.21%
$ 43.28 million $ 104,599
Oct 29, 7 AM $ 1.23
-0.15%
$ 43.17 million $ 103,457
Oct 29, 7 AM $ 1.23
-0.15%
$ 43.17 million $ 103,457
Oct 29, 6 AM $ 1.23
-0.13%
$ 43.22 million $ 103,719
Oct 29, 6 AM $ 1.23
-0.13%
$ 43.22 million $ 103,719
Oct 29, 5 AM $ 1.24
+0.12%
$ 43.27 million $ 105,664
Oct 29, 5 AM $ 1.24
+0.12%
$ 43.27 million $ 105,664
Oct 29, 4 AM $ 1.23
-0.02%
$ 43.22 million $ 107,182
Oct 29, 4 AM $ 1.23
-0.02%
$ 43.22 million $ 107,182
Oct 29, 3 AM $ 1.24
-0.09%
$ 43.23 million $ 107,735
Oct 29, 3 AM $ 1.24
-0.09%
$ 43.23 million $ 107,735
Oct 29, 2 AM $ 1.24
+0.04%
$ 43.27 million $ 108,527
Oct 29, 1 AM $ 1.24
+0.13%
$ 43.3 million $ 109,718