Toronet Historical Data

TOROG Page 56
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 1.24
-0.08%
$ 43.25 million $ 109,142
Oct 28, 11 PM $ 1.24
+0.03%
$ 43.32 million $ 109,861
Oct 28, 10 PM $ 1.24
+0.28%
$ 43.32 million $ 109,996
Oct 28, 9 PM $ 1.24
+0.16%
$ 43.26 million $ 108,583
Oct 28, 8 PM $ 1.23
-0.53%
$ 43.16 million $ 106,288
Oct 28, 7 PM $ 1.24
-0.66%
$ 43.39 million $ 104,685
Oct 28, 6 PM $ 1.25
+0.18%
$ 43.65 million $ 103,915
Oct 28, 5 PM $ 1.25
+0.52%
$ 43.61 million $ 101,473
Oct 28, 4 PM $ 1.24
+0.44%
$ 43.23 million $ 98,111
Oct 28, 3 PM $ 1.23
+0.07%
$ 43.02 million $ 92,770
Oct 28, 2 PM $ 1.23
-0.24%
$ 43 million $ 90,685
Oct 28, 1 PM $ 1.23
-0.09%
$ 43.13 million $ 90,736
Oct 28, 12 PM $ 1.23
+0.10%
$ 43.16 million $ 92,681
Oct 28, 11 AM $ 1.23
-0.02%
$ 43.11 million $ 92,131
Oct 28, 10 AM $ 1.23
-0.30%
$ 43.1 million $ 92,529
Oct 28, 9 AM $ 1.23
+0.02%
$ 43.19 million $ 92,496
Oct 28, 8 AM $ 1.23
-0.05%
$ 43.17 million $ 92,282
Oct 28, 7 AM $ 1.23
+0.04%
$ 43.19 million $ 93,158
Oct 28, 6 AM $ 1.23
+0.31%
$ 43.19 million $ 93,838
Oct 28, 5 AM $ 1.23
+0.02%
$ 43.05 million $ 92,613
Oct 28, 4 AM $ 1.23
+0.10%
$ 43.04 million $ 90,823
Oct 28, 3 AM $ 1.23
-0.04%
$ 42.97 million $ 90,914
Oct 28, 2 AM $ 1.23
-0.32%
$ 42.98 million $ 90,425
Oct 28, 1 AM $ 1.23
+0.24%
$ 43.13 million $ 89,248
Oct 28, 12 AM $ 1.23
-0.07%
$ 43.01 million $ 88,581
Oct 27, 11 PM $ 1.23
-0.06%
$ 43.04 million $ 87,979
Oct 27, 10 PM $ 1.23
+0.00%
$ 43.08 million $ 86,532
Oct 27, 9 PM $ 1.23
-0.14%
$ 43.08 million $ 86,609
Oct 27, 8 PM $ 1.23
-0.37%
$ 43.14 million $ 87,780
Oct 27, 7 PM $ 1.24
-0.23%
$ 43.3 million $ 88,288
Oct 27, 6 PM $ 1.24
-0.10%
$ 43.4 million $ 88,066
Oct 27, 5 PM $ 1.24
-0.07%
$ 43.44 million $ 88,780
Oct 27, 4 PM $ 1.24
+0.02%
$ 43.47 million $ 90,143
Oct 27, 3 PM $ 1.24
+0.17%
$ 43.46 million $ 91,449
Oct 27, 2 PM $ 1.24
-0.13%
$ 43.41 million $ 90,803
Oct 27, 1 PM $ 1.24
-0.06%
$ 43.37 million $ 91,399
Oct 27, 12 PM $ 1.24
-0.18%
$ 43.39 million $ 89,926
Oct 27, 11 AM $ 1.24
-0.03%
$ 43.46 million $ 88,972
Oct 27, 10 AM $ 1.24
+0.10%
$ 43.46 million $ 88,436
Oct 27, 9 AM $ 1.24
+0.02%
$ 43.43 million $ 90,399
Oct 27, 8 AM $ 1.24
-0.26%
$ 43.45 million $ 90,475
Oct 27, 7 AM $ 1.24
-0.22%
$ 43.57 million $ 89,406
Oct 27, 6 AM $ 1.25
+0.12%
$ 43.65 million $ 89,485
Oct 27, 5 AM $ 1.25
-0.15%
$ 43.61 million $ 88,252
Oct 27, 4 AM $ 1.25
+0.10%
$ 43.66 million $ 87,901
Oct 27, 3 AM $ 1.25
-0.15%
$ 43.62 million $ 89,623
Oct 27, 2 AM $ 1.25
-0.03%
$ 43.68 million $ 90,280
Oct 27, 1 AM $ 1.25
+0.06%
$ 43.7 million $ 91,280
Oct 27, 12 AM $ 1.25
-0.06%
$ 43.67 million $ 91,965
Oct 26, 11 PM $ 1.25
-0.20%
$ 43.71 million $ 92,109