Toronet Historical Data

TOROG Page 57
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 1.25
+0.05%
$ 43.77 million $ 93,651
Oct 26, 9 PM $ 1.25
-0.07%
$ 43.77 million $ 91,893
Oct 26, 8 PM $ 1.25
+0.21%
$ 43.81 million $ 91,190
Oct 26, 7 PM $ 1.25
-0.17%
$ 43.71 million $ 90,370
Oct 26, 6 PM $ 1.25
+0.03%
$ 43.78 million $ 89,781
Oct 26, 5 PM $ 1.25
+0.41%
$ 43.78 million $ 87,804
Oct 26, 4 PM $ 1.25
+0.02%
$ 43.6 million $ 86,567
Oct 26, 3 PM $ 1.25
-0.10%
$ 43.59 million $ 85,742
Oct 26, 2 PM $ 1.25
+0.21%
$ 43.62 million $ 85,792
Oct 26, 1 PM $ 1.25
+0.06%
$ 43.6 million $ 84,326
Oct 26, 12 PM $ 1.25
-0.02%
$ 43.59 million $ 84,681
Oct 26, 11 AM $ 1.25
+0.01%
$ 43.59 million $ 85,155
Oct 26, 10 AM $ 1.25
-0.10%
$ 43.62 million $ 85,365
Oct 26, 9 AM $ 1.25
+0.18%
$ 43.65 million $ 84,729
Oct 26, 8 AM $ 1.24
-0.06%
$ 43.56 million $ 84,335
Oct 26, 7 AM $ 1.25
-0.06%
$ 43.59 million $ 84,204
Oct 26, 6 AM $ 1.25
+0.09%
$ 43.64 million $ 83,549
Oct 26, 5 AM $ 1.25
-0.21%
$ 43.59 million $ 85,133
Oct 26, 4 AM $ 1.25
+0.59%
$ 43.67 million $ 85,702
Oct 26, 3 AM $ 1.24
+0.19%
$ 43.44 million $ 83,239
Oct 26, 2 AM $ 1.24
-0.11%
$ 43.37 million $ 82,752
Oct 26, 1 AM $ 1.24
+0.03%
$ 43.43 million $ 81,748
Oct 26, 12 AM $ 1.24
-0.04%
$ 43.45 million $ 81,614
Oct 25, 11 PM $ 1.24
+0.02%
$ 43.47 million $ 81,774
Oct 25, 10 PM $ 1.24
-0.13%
$ 43.45 million $ 81,768
Oct 25, 9 PM $ 1.24
+0.14%
$ 43.5 million $ 83,572
Oct 25, 8 PM $ 1.24
+0.06%
$ 43.44 million $ 82,431
Oct 25, 7 PM $ 1.24
-0.02%
$ 43.42 million $ 81,997
Oct 25, 6 PM $ 1.24
-0.21%
$ 43.43 million $ 81,370
Oct 25, 5 PM $ 1.24
+0.14%
$ 43.52 million $ 82,647
Oct 25, 4 PM $ 1.24
-0.06%
$ 43.47 million $ 82,534
Oct 25, 3 PM $ 1.24
-0.02%
$ 43.49 million $ 84,725
Oct 25, 2 PM $ 1.24
+0.07%
$ 43.48 million $ 87,847
Oct 25, 1 PM $ 1.24
-0.02%
$ 43.41 million $ 93,016
Oct 25, 12 PM $ 1.24
+0.06%
$ 43.42 million $ 100,045
Oct 25, 11 AM $ 1.24
-0.22%
$ 43.37 million $ 101,805
Oct 25, 10 AM $ 1.24
+0.10%
$ 43.52 million $ 102,232
Oct 25, 9 AM $ 1.24
+0.11%
$ 43.47 million $ 101,476
Oct 25, 8 AM $ 1.24
+0.01%
$ 43.42 million $ 100,246
Oct 25, 7 AM $ 1.24
-0.37%
$ 43.44 million $ 102,142
Oct 25, 6 AM $ 1.25
+0.18%
$ 43.59 million $ 102,996
Oct 25, 5 AM $ 1.24
+0.09%
$ 43.53 million $ 101,990
Oct 25, 4 AM $ 1.24
-0.02%
$ 43.49 million $ 101,682
Oct 25, 3 AM $ 1.24
+0.02%
$ 43.5 million $ 103,037
Oct 25, 2 AM $ 1.24
-0.06%
$ 43.48 million $ 103,414
Oct 25, 1 AM $ 1.24
+0.09%
$ 43.51 million $ 102,765
Oct 25, 12 AM $ 1.24
-0.12%
$ 43.47 million $ 103,066
Oct 24, 11 PM $ 1.24
-0.04%
$ 43.52 million $ 104,904
Oct 24, 10 PM $ 1.24
-0.07%
$ 43.54 million $ 106,532
Oct 24, 9 PM $ 1.24
-0.02%
$ 43.56 million $ 110,496