Toronet Historical Data

TOROG Page 58
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 1.24
-0.04%
$ 43.57 million $ 113,491
Oct 24, 7 PM $ 1.25
-0.08%
$ 43.6 million $ 117,113
Oct 24, 6 PM $ 1.25
+0.09%
$ 43.63 million $ 120,480
Oct 24, 5 PM $ 1.25
+0.02%
$ 43.6 million $ 121,848
Oct 24, 4 PM $ 1.24
+0.02%
$ 43.57 million $ 123,560
Oct 24, 3 PM $ 1.24
+0.05%
$ 43.54 million $ 122,279
Oct 24, 2 PM $ 1.24
+0.33%
$ 43.52 million $ 119,770
Oct 24, 1 PM $ 1.24
-0.21%
$ 43.39 million $ 115,290
Oct 24, 12 PM $ 1.24
+0.15%
$ 43.5 million $ 108,908
Oct 24, 11 AM $ 1.24
-0.14%
$ 43.42 million $ 106,993
Oct 24, 10 AM $ 1.24
-0.16%
$ 43.48 million $ 106,967
Oct 24, 9 AM $ 1.24
-0.12%
$ 43.55 million $ 106,610
Oct 24, 8 AM $ 1.25
+0.35%
$ 43.6 million $ 108,461
Oct 24, 7 AM $ 1.24
-0.22%
$ 43.46 million $ 108,009
Oct 24, 6 AM $ 1.24
-0.08%
$ 43.55 million $ 108,023
Oct 24, 5 AM $ 1.25
-0.12%
$ 43.59 million $ 107,268
Oct 24, 4 AM $ 1.25
+0.48%
$ 43.64 million $ 107,770
Oct 24, 3 AM $ 1.24
+0.02%
$ 43.44 million $ 106,523
Oct 24, 2 AM $ 1.24
-0.07%
$ 43.43 million $ 105,788
Oct 24, 1 AM $ 1.24
-0.28%
$ 43.45 million $ 106,576
Oct 24, 12 AM $ 1.24
+0.01%
$ 43.51 million $ 106,243
Oct 23, 11 PM $ 1.24
-0.09%
$ 43.51 million $ 103,825
Oct 23, 10 PM $ 1.24
+0.79%
$ 43.51 million $ 101,951
Oct 23, 9 PM $ 1.23
-0.06%
$ 43.15 million $ 98,859
Oct 23, 8 PM $ 1.23
-0.44%
$ 43.18 million $ 97,384
Oct 23, 7 PM $ 1.24
+0.15%
$ 43.37 million $ 94,050
Oct 23, 6 PM $ 1.24
-0.17%
$ 43.29 million $ 91,699
Oct 23, 5 PM $ 1.24
+0.21%
$ 43.35 million $ 91,185
Oct 23, 4 PM $ 1.24
+0.22%
$ 43.23 million $ 89,792
Oct 23, 3 PM $ 1.23
+0.30%
$ 43.12 million $ 90,302
Oct 23, 2 PM $ 1.23
-0.02%
$ 43 million $ 90,991
Oct 23, 1 PM $ 1.23
+0.11%
$ 43.01 million $ 93,060
Oct 23, 12 PM $ 1.23
-0.12%
$ 42.99 million $ 93,758
Oct 23, 11 AM $ 1.23
-0.12%
$ 43.04 million $ 94,998
Oct 23, 10 AM $ 1.23
-0.17%
$ 43.1 million $ 97,003
Oct 23, 9 AM $ 1.23
-0.15%
$ 43.16 million $ 98,056
Oct 23, 8 AM $ 1.24
+0.26%
$ 43.24 million $ 97,783
Oct 23, 7 AM $ 1.23
-0.22%
$ 43.12 million $ 98,924
Oct 23, 6 AM $ 1.24
+0.05%
$ 43.23 million $ 102,030
Oct 23, 5 AM $ 1.23
-0.06%
$ 43.19 million $ 105,122
Oct 23, 4 AM $ 1.24
+0.19%
$ 43.25 million $ 106,417
Oct 23, 3 AM $ 1.23
-0.16%
$ 43.18 million $ 107,363
Oct 23, 2 AM $ 1.24
+0.11%
$ 43.25 million $ 108,046
Oct 23, 1 AM $ 1.23
-0.15%
$ 43.21 million $ 108,600
Oct 23, 12 AM $ 1.24
-0.08%
$ 43.25 million $ 109,486
Oct 22, 11 PM $ 1.24
+0.26%
$ 43.29 million $ 110,008
Oct 22, 10 PM $ 1.23
+0.00%
$ 43.19 million $ 110,337
Oct 22, 9 PM $ 1.23
-0.44%
$ 43.17 million $ 109,552
Oct 22, 8 PM $ 1.24
-0.16%
$ 43.36 million $ 109,280
Oct 22, 7 PM $ 1.24
+0.09%
$ 43.43 million $ 109,571