Toronet Historical Data

TOROG Page 59
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 1.24
-0.06%
$ 43.39 million $ 110,007
Oct 22, 5 PM $ 1.24
-0.21%
$ 43.46 million $ 109,494
Oct 22, 4 PM $ 1.25
+0.08%
$ 43.6 million $ 109,947
Oct 22, 3 PM $ 1.24
+0.23%
$ 43.56 million $ 107,505
Oct 22, 2 PM $ 1.24
-0.45%
$ 43.42 million $ 104,551
Oct 22, 1 PM $ 1.25
-0.15%
$ 43.62 million $ 103,205
Oct 22, 12 PM $ 1.25
+0.05%
$ 43.71 million $ 102,595
Oct 22, 11 AM $ 1.25
+0.17%
$ 43.7 million $ 101,273
Oct 22, 10 AM $ 1.25
+0.01%
$ 43.63 million $ 99,485
Oct 22, 9 AM $ 1.25
+0.18%
$ 43.6 million $ 99,424
Oct 22, 8 AM $ 1.24
+0.38%
$ 43.52 million $ 100,152
Oct 22, 7 AM $ 1.24
+0.21%
$ 43.35 million $ 101,367
Oct 22, 6 AM $ 1.24
+0.30%
$ 43.26 million $ 101,268
Oct 22, 5 AM $ 1.23
-0.06%
$ 43.11 million $ 101,864
Oct 22, 4 AM $ 1.23
+0.34%
$ 43.12 million $ 102,723
Oct 22, 3 AM $ 1.23
-0.06%
$ 42.97 million $ 105,962
Oct 22, 2 AM $ 1.23
+0.07%
$ 43.01 million $ 109,045
Oct 22, 1 AM $ 1.23
+0.18%
$ 42.99 million $ 110,743
Oct 22, 12 AM $ 1.23
+0.02%
$ 42.9 million $ 112,899
Oct 21, 11 PM $ 1.23
+0.02%
$ 42.9 million $ 116,596
Oct 21, 10 PM $ 1.23
-0.25%
$ 42.92 million $ 119,233
Oct 21, 9 PM $ 1.23
-0.02%
$ 43.01 million $ 123,794
Oct 21, 8 PM $ 1.23
-0.55%
$ 43.03 million $ 127,785
Oct 21, 7 PM $ 1.24
-0.11%
$ 43.23 million $ 130,544
Oct 21, 6 PM $ 1.24
-0.06%
$ 43.26 million $ 135,296
Oct 21, 5 PM $ 1.24
-0.56%
$ 43.27 million $ 137,451
Oct 21, 4 PM $ 1.25
-0.22%
$ 43.59 million $ 138,006
Oct 21, 3 PM $ 1.25
+0.13%
$ 43.68 million $ 140,851
Oct 21, 2 PM $ 1.25
+0.96%
$ 43.61 million $ 142,421
Oct 21, 1 PM $ 1.23
-0.24%
$ 43.19 million $ 141,731
Oct 21, 12 PM $ 1.24
-0.10%
$ 43.36 million $ 140,814
Oct 21, 11 AM $ 1.24
-0.12%
$ 43.4 million $ 139,657
Oct 21, 10 AM $ 1.24
+0.22%
$ 43.34 million $ 140,376
Oct 21, 9 AM $ 1.24
+0.13%
$ 43.24 million $ 139,857
Oct 21, 8 AM $ 1.23
-0.19%
$ 43.17 million $ 138,953
Oct 21, 7 AM $ 1.23
+0.01%
$ 43.22 million $ 136,624
Oct 21, 6 AM $ 1.23
+0.24%
$ 43.21 million $ 133,571
Oct 21, 5 AM $ 1.23
+0.08%
$ 43.13 million $ 129,399
Oct 21, 4 AM $ 1.23
-0.68%
$ 43.13 million $ 126,243
Oct 21, 3 AM $ 1.24
+0.06%
$ 43.49 million $ 121,418
Oct 21, 2 AM $ 1.24
-0.22%
$ 43.48 million $ 117,730
Oct 21, 1 AM $ 1.24
-0.18%
$ 43.57 million $ 117,135
Oct 21, 12 AM $ 1.25
-0.18%
$ 43.66 million $ 116,015
Oct 20, 11 PM $ 1.25
-0.14%
$ 43.72 million $ 113,523
Oct 20, 10 PM $ 1.25
+0.74%
$ 43.75 million $ 110,488
Oct 20, 9 PM $ 1.24
+0.07%
$ 43.41 million $ 104,528
Oct 20, 8 PM $ 1.24
-0.35%
$ 43.34 million $ 100,580
Oct 20, 7 PM $ 1.24
+0.41%
$ 43.47 million $ 97,972
Oct 20, 6 PM $ 1.24
+0.51%
$ 43.27 million $ 93,197
Oct 20, 5 PM $ 1.23
+0.12%
$ 43.03 million $ 89,928