Coinranking
Toronet Historical Data
TOROG
Page 6
| Date | | |
|---|---|---|
| Jun 21, 2025 | $ 1.21 | -1.25% |
| Jun 20, 2025 | $ 1.22 | -1.15% |
| Jun 19, 2025 | $ 1.23 | -0.80% |
| Jun 18, 2025 | $ 1.24 | +5.09% |
| Jun 17, 2025 | $ 1.18 | -4.88% |
| Jun 16, 2025 | $ 1.24 | +5.27% |
| Jun 15, 2025 | $ 1.18 | +0.00% |
| Jun 14, 2025 | $ 1.11 | +0.00% |
| Jun 13, 2025 | $ 1.11 | +0.18% |
| Jun 12, 2025 | $ 1.1 | -0.18% |
| Jun 11, 2025 | $ 1.11 | -9.50% |
| Jun 10, 2025 | $ 1.22 | -1.70% |
| Jun 8, 2025 | $ 1.22 | +0.00% |
| Jun 7, 2025 | $ 1.22 | -0.01% |
| Jun 4, 2025 | $ 1.24 | +0.00% |
| Jun 3, 2025 | $ 1.24 | +0.00% |
| Jun 2, 2025 | $ 1.24 | +1.73% |
| Jun 1, 2025 | $ 1.22 | +0.00% |
| May 31, 2025 | $ 1.24 | +0.00% |
| May 30, 2025 | $ 1.24 | +1.73% |
| May 29, 2025 | $ 1.22 | -0.02% |
| May 28, 2025 | $ 1.22 | +2.20% |
| May 27, 2025 | $ 1.2 | -0.01% |
| May 26, 2025 | $ 1.2 | +0.00% |
| May 25, 2025 | $ 1.2 | +2.57% |
| May 24, 2025 | $ 1.23 | -0.02% |
| May 23, 2025 | $ 1.23 | -0.88% |
| May 22, 2025 | $ 1.24 | +0.00% |
| May 20, 2025 | $ 1.24 | +0.00% |
| May 19, 2025 | $ 1.24 | +4.20% |
| May 18, 2025 | $ 1.19 | -0.01% |
| May 17, 2025 | $ 1.19 | -4.01% |
| May 16, 2025 | $ 1.24 | +0.00% |
| May 15, 2025 | $ 1.24 | +0.16% |
| May 14, 2025 | $ 1.24 | +4.19% |
| May 13, 2025 | $ 1.19 | -0.30% |
| May 12, 2025 | $ 1.19 | -3.94% |
| May 11, 2025 | $ 1.24 | +4.28% |
| May 10, 2025 | $ 1.19 | -3.97% |
| May 9, 2025 | $ 1.24 | +23.80% |
| May 8, 2025 | $ 1 | -0.31% |
| May 7, 2025 | $ 1 | +0.14% |
| May 6, 2025 | $ 1 | -39.25% |
| May 5, 2025 | $ 1.65 | +72.98% |
| May 4, 2025 | $ 0.954 | +24.21% |
| May 3, 2025 | $ 0.768 | +0.08% |
| May 2, 2025 | $ 0.767 | -17.80% |
| May 1, 2025 | $ 0.95 | -5.19% |
| Apr 30, 2025 | $ 1 | -2.06% |
| Apr 29, 2025 | $ 1.02 | -0.63% |