Toronet Historical Data

TOROG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.38
+8.49%
$ 13.29 million $ 2,296
Feb 10, 8 AM $ 0.35
+0.00%
$ 12.25 million $ 2,306
Feb 10, 7 AM $ 0.35
+0.00%
$ 12.25 million $ 2,306
Feb 10, 6 AM $ 0.35
+0.00%
$ 12.25 million $ 2,306
Feb 10, 5 AM $ 0.35
+0.00%
$ 12.25 million $ 2,494
Feb 10, 4 AM $ 0.35
+0.00%
$ 12.25 million $ 2,494
Feb 10, 3 AM $ 0.35
+0.00%
$ 12.25 million $ 2,817
Feb 10, 2 AM $ 0.35
+4.60%
$ 12.25 million $ 2,817
Feb 10, 1 AM $ 0.335
-2.85%
$ 11.71 million $ 2,619
Feb 10, 12 AM $ 0.344
+0.00%
$ 12.05 million $ 2,521
Feb 9, 10 PM $ 0.352
+0.00%
$ 12.34 million $ 2,490
Feb 9, 9 PM $ 0.352
+0.00%
$ 12.34 million $ 2,490
Feb 9, 8 PM $ 0.352
+0.00%
$ 12.34 million $ 2,490
Feb 9, 7 PM $ 0.34
+0.09%
$ 11.9 million $ 2,479
Feb 9, 6 PM $ 0.34
+0.00%
$ 11.9 million $ 2,012
Feb 9, 5 PM $ 0.345
+13.64%
$ 12.07 million $ 2,071
Feb 9, 4 PM $ 0.304
+0.00%
$ 10.63 million $ 2,033
Feb 9, 10 AM $ 0.442
-3.89%
$ 15.47 million $ 44,125
Feb 9, 9 AM $ 0.46
+0.00%
$ 16.1 million $ 58,719
Feb 9, 3 AM $ 0.555
+0.00%
$ 19.41 million $ 245,270
Feb 9, 2 AM $ 0.555
+0.00%
$ 19.41 million $ 275,031
Feb 9, 1 AM $ 0.555
+0.00%
$ 19.41 million $ 308,963
Feb 9, 12 AM $ 0.555
+0.00%
$ 19.41 million $ 362,453
Feb 8, 11 PM $ 0.555
+0.00%
$ 19.41 million $ 431,117
Feb 8, 10 PM $ 0.5
+0.00%
$ 17.5 million $ 497,650
Feb 8, 9 PM $ 0.5
+0.00%
$ 17.5 million $ 525,117
Feb 8, 8 PM $ 0.5
+0.00%
$ 17.5 million $ 566,561
Feb 8, 7 PM $ 0.5
+0.00%
$ 17.5 million $ 601,253
Feb 8, 6 PM $ 0.5
+0.00%
$ 17.5 million $ 655,455
Feb 8, 5 PM $ 0.5
-3.74%
$ 17.5 million $ 679,942
Feb 8, 2 PM $ 0.555
-1.12%
$ 19.43 million $ 856,776
Feb 8, 1 PM $ 0.55
+0.00%
$ 19.24 million $ 882,154
Feb 8, 12 PM $ 0.55
+7.13%
$ 19.24 million $ 881,738
Feb 8, 11 AM $ 0.514
-0.43%
$ 18 million $ 872,527
Feb 8, 10 AM $ 0.59
+0.00%
$ 20.65 million $ 843,131
Feb 8, 9 AM $ 0.591
+0.27%
$ 20.67 million $ 840,722
Feb 8, 8 AM $ 0.58
+0.55%
$ 20.3 million $ 823,338
Feb 8, 7 AM $ 0.555
-0.07%
$ 19.43 million $ 786,995
Feb 8, 6 AM $ 0.568
-1.32%
$ 19.87 million $ 743,952
Feb 8, 5 AM $ 0.59
-1.70%
$ 20.64 million $ 728,612
Feb 8, 4 AM $ 0.625
+0.00%
$ 21.89 million $ 709,537
Feb 8, 2 AM $ 0.652
-1.23%
$ 22.84 million $ 645,599
Feb 8, 1 AM $ 0.645
-2.64%
$ 22.59 million $ 615,297
Feb 8, 12 AM $ 0.66
+0.92%
$ 23.1 million $ 564,404
Feb 7, 11 PM $ 0.65
-3.29%
$ 22.75 million $ 493,690
Feb 7, 10 PM $ 0.673
-1.51%
$ 23.57 million $ 449,260
Feb 7, 9 PM $ 0.683
-6.37%
$ 23.92 million $ 413,850
Feb 7, 8 PM $ 0.73
+0.00%
$ 25.54 million $ 373,424
Feb 7, 7 PM $ 0.729
-3.40%
$ 25.53 million $ 321,423
Feb 7, 1 PM $ 1.2
+0.00%
$ 42 million $ 47,611