Toronet Historical Data

TOROG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $0.38
+8.49%
$13.29 million $2,296
Feb 10, 8 AM $0.35
+0.00%
$12.25 million $2,306
Feb 10, 7 AM $0.35
+0.00%
$12.25 million $2,306
Feb 10, 6 AM $0.35
+0.00%
$12.25 million $2,306
Feb 10, 5 AM $0.35
+0.00%
$12.25 million $2,494
Feb 10, 4 AM $0.35
+0.00%
$12.25 million $2,494
Feb 10, 3 AM $0.35
+0.00%
$12.25 million $2,817
Feb 10, 2 AM $0.35
+4.60%
$12.25 million $2,817
Feb 10, 1 AM $0.335
-2.85%
$11.71 million $2,619
Feb 10, 12 AM $0.344
+0.00%
$12.05 million $2,521
Feb 9, 10 PM $0.352
+0.00%
$12.34 million $2,490
Feb 9, 9 PM $0.352
+0.00%
$12.34 million $2,490
Feb 9, 8 PM $0.352
+0.00%
$12.34 million $2,490
Feb 9, 7 PM $0.34
+0.09%
$11.9 million $2,479
Feb 9, 6 PM $0.34
+0.00%
$11.9 million $2,012
Feb 9, 5 PM $0.345
+13.64%
$12.07 million $2,071
Feb 9, 4 PM $0.304
+0.00%
$10.63 million $2,033
Feb 9, 10 AM $0.442
-3.89%
$15.47 million $44,125
Feb 9, 9 AM $0.46
+0.00%
$16.1 million $58,719
Feb 9, 3 AM $0.555
+0.00%
$19.41 million $245,270
Feb 9, 2 AM $0.555
+0.00%
$19.41 million $275,031
Feb 9, 1 AM $0.555
+0.00%
$19.41 million $308,963
Feb 9, 12 AM $0.555
+0.00%
$19.41 million $362,453
Feb 8, 11 PM $0.555
+0.00%
$19.41 million $431,117
Feb 8, 10 PM $0.5
+0.00%
$17.5 million $497,650
Feb 8, 9 PM $0.5
+0.00%
$17.5 million $525,117
Feb 8, 8 PM $0.5
+0.00%
$17.5 million $566,561
Feb 8, 7 PM $0.5
+0.00%
$17.5 million $601,253
Feb 8, 6 PM $0.5
+0.00%
$17.5 million $655,455
Feb 8, 5 PM $0.5
-3.74%
$17.5 million $679,942
Feb 8, 2 PM $0.555
-1.12%
$19.43 million $856,776
Feb 8, 1 PM $0.55
+0.00%
$19.24 million $882,154
Feb 8, 12 PM $0.55
+7.13%
$19.24 million $881,738
Feb 8, 11 AM $0.514
-0.43%
$18 million $872,527
Feb 8, 10 AM $0.59
+0.00%
$20.65 million $843,131
Feb 8, 9 AM $0.591
+0.27%
$20.67 million $840,722
Feb 8, 8 AM $0.58
+0.55%
$20.3 million $823,338
Feb 8, 7 AM $0.555
-0.07%
$19.43 million $786,995
Feb 8, 6 AM $0.568
-1.32%
$19.87 million $743,952
Feb 8, 5 AM $0.59
-1.70%
$20.64 million $728,612
Feb 8, 4 AM $0.625
+0.00%
$21.89 million $709,537
Feb 8, 2 AM $0.652
-1.23%
$22.84 million $645,599
Feb 8, 1 AM $0.645
-2.64%
$22.59 million $615,297
Feb 8, 12 AM $0.66
+0.92%
$23.1 million $564,404
Feb 7, 11 PM $0.65
-3.29%
$22.75 million $493,690
Feb 7, 10 PM $0.673
-1.51%
$23.57 million $449,260
Feb 7, 9 PM $0.683
-6.37%
$23.92 million $413,850
Feb 7, 8 PM $0.73
+0.00%
$25.54 million $373,424
Feb 7, 7 PM $0.729
-3.40%
$25.53 million $321,423
Feb 7, 1 PM $1.2
+0.00%
$42 million $47,611