Toronet Historical Data

TOROG Page 60
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 1.23
-0.41%
$ 42.99 million $ 87,795
Oct 20, 3 PM $ 1.23
+0.00%
$ 43.19 million $ 87,103
Oct 20, 2 PM $ 1.23
-0.02%
$ 43.17 million $ 87,347
Oct 20, 1 PM $ 1.23
-0.15%
$ 43.18 million $ 85,789
Oct 20, 12 PM $ 1.24
+0.08%
$ 43.25 million $ 85,987
Oct 20, 11 AM $ 1.23
+0.22%
$ 43.2 million $ 87,950
Oct 20, 10 AM $ 1.23
-0.29%
$ 43.11 million $ 86,750
Oct 20, 9 AM $ 1.24
+0.10%
$ 43.24 million $ 86,677
Oct 20, 8 AM $ 1.23
+0.02%
$ 43.2 million $ 86,893
Oct 20, 7 AM $ 1.23
-0.11%
$ 43.18 million $ 86,773
Oct 20, 6 AM $ 1.23
-0.03%
$ 43.22 million $ 87,842
Oct 20, 5 AM $ 1.24
-0.08%
$ 43.24 million $ 90,558
Oct 20, 4 AM $ 1.24
-0.14%
$ 43.29 million $ 91,477
Oct 20, 3 AM $ 1.24
+0.02%
$ 43.28 million $ 91,646
Oct 20, 2 AM $ 1.24
-0.15%
$ 43.25 million $ 91,542
Oct 20, 1 AM $ 1.24
-0.02%
$ 43.3 million $ 90,644
Oct 20, 12 AM $ 1.24
-0.25%
$ 43.3 million $ 91,065
Oct 19, 11 PM $ 1.24
-0.06%
$ 43.4 million $ 89,582
Oct 19, 10 PM $ 1.24
-0.07%
$ 43.42 million $ 89,995
Oct 19, 9 PM $ 1.24
-0.06%
$ 43.45 million $ 90,669
Oct 19, 8 PM $ 1.24
-0.01%
$ 43.47 million $ 91,259
Oct 19, 7 PM $ 1.24
-0.21%
$ 43.47 million $ 94,328
Oct 19, 6 PM $ 1.24
-0.02%
$ 43.54 million $ 95,802
Oct 19, 5 PM $ 1.24
-0.06%
$ 43.54 million $ 97,963
Oct 19, 4 PM $ 1.24
+0.06%
$ 43.56 million $ 99,782
Oct 19, 3 PM $ 1.24
+0.05%
$ 43.54 million $ 99,441
Oct 19, 2 PM $ 1.24
-0.16%
$ 43.52 million $ 98,435
Oct 19, 1 PM $ 1.25
+0.01%
$ 43.58 million $ 98,177
Oct 19, 12 PM $ 1.24
+0.13%
$ 43.56 million $ 97,896
Oct 19, 11 AM $ 1.24
+0.01%
$ 43.49 million $ 96,254
Oct 19, 10 AM $ 1.24
-0.27%
$ 43.47 million $ 95,921
Oct 19, 9 AM $ 1.24
+0.59%
$ 43.53 million $ 94,945
Oct 19, 8 AM $ 1.24
-0.18%
$ 43.27 million $ 93,597
Oct 19, 7 AM $ 1.24
-0.41%
$ 43.35 million $ 93,683
Oct 19, 6 AM $ 1.24
+0.14%
$ 43.52 million $ 92,153
Oct 19, 5 AM $ 1.24
+0.10%
$ 43.48 million $ 90,117
Oct 19, 4 AM $ 1.24
-0.02%
$ 43.45 million $ 89,960
Oct 19, 3 AM $ 1.24
-0.07%
$ 43.47 million $ 89,986
Oct 19, 2 AM $ 1.24
-0.01%
$ 43.47 million $ 89,654
Oct 19, 1 AM $ 1.24
+0.27%
$ 43.48 million $ 88,746
Oct 19, 12 AM $ 1.24
-0.16%
$ 43.35 million $ 86,011
Oct 18, 11 PM $ 1.24
+0.09%
$ 43.42 million $ 85,430
Oct 18, 10 PM $ 1.24
-0.10%
$ 43.38 million $ 85,488
Oct 18, 9 PM $ 1.24
-0.13%
$ 43.44 million $ 85,577
Oct 18, 8 PM $ 1.24
+0.78%
$ 43.48 million $ 83,938
Oct 18, 7 PM $ 1.23
+0.23%
$ 43.16 million $ 80,230
Oct 18, 6 PM $ 1.23
+0.06%
$ 43.07 million $ 78,552
Oct 18, 5 PM $ 1.23
+0.31%
$ 43.04 million $ 77,003
Oct 18, 4 PM $ 1.23
+0.09%
$ 42.9 million $ 76,038
Oct 18, 3 PM $ 1.22
+0.09%
$ 42.83 million $ 74,487