Toronet Historical Data

TOROG Page 61
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 1.22
-0.06%
$ 42.79 million $ 75,717
Oct 18, 1 PM $ 1.22
-0.02%
$ 42.8 million $ 78,021
Oct 18, 12 PM $ 1.22
-0.02%
$ 42.79 million $ 79,753
Oct 18, 11 AM $ 1.22
-0.04%
$ 42.8 million $ 80,505
Oct 18, 10 AM $ 1.22
-0.02%
$ 42.83 million $ 80,081
Oct 18, 9 AM $ 1.22
+0.02%
$ 42.82 million $ 81,258
Oct 18, 8 AM $ 1.22
-0.08%
$ 42.8 million $ 81,950
Oct 18, 7 AM $ 1.22
-0.02%
$ 42.83 million $ 82,003
Oct 18, 6 AM $ 1.22
-0.07%
$ 42.83 million $ 83,214
Oct 18, 5 AM $ 1.22
+0.12%
$ 42.85 million $ 83,590
Oct 18, 4 AM $ 1.22
-0.08%
$ 42.79 million $ 83,925
Oct 18, 3 AM $ 1.22
+0.07%
$ 42.83 million $ 82,279
Oct 18, 2 AM $ 1.22
+0.02%
$ 42.8 million $ 81,054
Oct 18, 1 AM $ 1.22
-0.05%
$ 42.81 million $ 80,630
Oct 18, 12 AM $ 1.22
+0.07%
$ 42.82 million $ 81,424
Oct 17, 11 PM $ 1.22
+0.05%
$ 42.8 million $ 80,662
Oct 17, 10 PM $ 1.22
-0.11%
$ 42.79 million $ 79,073
Oct 17, 9 PM $ 1.22
-0.10%
$ 42.85 million $ 79,135
Oct 17, 8 PM $ 1.23
+0.06%
$ 42.88 million $ 78,337
Oct 17, 7 PM $ 1.22
+0.02%
$ 42.86 million $ 78,590
Oct 17, 6 PM $ 1.23
-0.14%
$ 42.88 million $ 78,225
Oct 17, 5 PM $ 1.23
+0.06%
$ 42.92 million $ 78,636
Oct 17, 4 PM $ 1.23
-0.41%
$ 42.93 million $ 77,609
Oct 17, 3 PM $ 1.23
+0.23%
$ 43.1 million $ 78,840
Oct 17, 2 PM $ 1.23
+0.16%
$ 43.04 million $ 78,890
Oct 17, 1 PM $ 1.22
-0.16%
$ 42.84 million $ 78,388
Oct 17, 12 PM $ 1.23
-0.16%
$ 42.91 million $ 78,243
Oct 17, 11 AM $ 1.23
+0.07%
$ 43.04 million $ 78,297
Oct 17, 10 AM $ 1.23
+0.33%
$ 42.96 million $ 75,395
Oct 17, 9 AM $ 1.22
+0.11%
$ 42.84 million $ 71,499
Oct 17, 8 AM $ 1.22
+0.09%
$ 42.83 million $ 67,585
Oct 17, 7 AM $ 1.22
-0.07%
$ 42.84 million $ 63,755
Oct 17, 6 AM $ 1.22
-0.07%
$ 42.81 million $ 59,387
Oct 17, 5 AM $ 1.22
-0.06%
$ 42.83 million $ 55,971
Oct 17, 4 AM $ 1.22
-0.04%
$ 42.84 million $ 54,726
Oct 17, 3 AM $ 1.22
-0.10%
$ 42.83 million $ 57,623
Oct 17, 2 AM $ 1.22
+0.08%
$ 42.87 million $ 59,896
Oct 17, 1 AM $ 1.22
+0.02%
$ 42.86 million $ 61,176
Oct 17, 12 AM $ 1.22
-0.02%
$ 42.86 million $ 62,773
Oct 16, 11 PM $ 1.22
-0.03%
$ 42.86 million $ 65,006
Oct 16, 10 PM $ 1.22
-0.06%
$ 42.86 million $ 67,147
Oct 16, 9 PM $ 1.23
-0.15%
$ 42.89 million $ 68,508
Oct 16, 8 PM $ 1.23
-0.15%
$ 42.92 million $ 70,459
Oct 16, 7 PM $ 1.23
+0.02%
$ 42.93 million $ 70,968
Oct 16, 6 PM $ 1.23
+0.23%
$ 42.94 million $ 71,773
Oct 16, 5 PM $ 1.22
-0.35%
$ 42.85 million $ 72,895
Oct 16, 4 PM $ 1.23
+0.31%
$ 42.99 million $ 73,695
Oct 16, 3 PM $ 1.22
-0.06%
$ 42.84 million $ 74,496
Oct 16, 2 PM $ 1.23
-0.12%
$ 42.93 million $ 75,198
Oct 16, 1 PM $ 1.23
-0.12%
$ 43.07 million $ 75,417