Toronet Historical Data

TOROG Page 62
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 1.23
+0.00%
$ 43.11 million $ 74,639
Oct 16, 11 AM $ 1.23
+0.00%
$ 43.11 million $ 74,446
Oct 16, 10 AM $ 1.23
+0.00%
$ 43.11 million $ 78,451
Oct 16, 9 AM $ 1.23
+0.00%
$ 43.11 million $ 81,331
Oct 16, 8 AM $ 1.23
+0.00%
$ 43.11 million $ 85,235
Oct 16, 7 AM $ 1.23
+0.00%
$ 43.11 million $ 89,101
Oct 16, 6 AM $ 1.23
+0.00%
$ 43.11 million $ 93,248
Oct 16, 5 AM $ 1.23
-0.03%
$ 43.11 million $ 97,150
Oct 16, 4 AM $ 1.23
+0.01%
$ 43.11 million $ 97,999
Oct 16, 3 AM $ 1.23
+0.10%
$ 43.12 million $ 97,749
Oct 16, 2 AM $ 1.23
-0.06%
$ 43.08 million $ 97,261
Oct 16, 1 AM $ 1.23
+0.02%
$ 43.1 million $ 97,146
Oct 16, 12 AM $ 1.23
-0.02%
$ 43.09 million $ 96,510
Oct 15, 11 PM $ 1.23
-0.07%
$ 43.08 million $ 96,172
Oct 15, 10 PM $ 1.23
+0.02%
$ 43.11 million $ 95,439
Oct 15, 9 PM $ 1.23
+0.01%
$ 43.1 million $ 94,590
Oct 15, 8 PM $ 1.23
+0.04%
$ 43.11 million $ 94,811
Oct 15, 7 PM $ 1.23
+0.00%
$ 43.1 million $ 94,749
Oct 15, 6 PM $ 1.23
+0.01%
$ 43.1 million $ 94,998
Oct 15, 5 PM $ 1.23
-0.02%
$ 43.08 million $ 94,461
Oct 15, 4 PM $ 1.23
-0.05%
$ 43.09 million $ 94,307
Oct 15, 3 PM $ 1.23
+0.07%
$ 43.07 million $ 94,114
Oct 15, 2 PM $ 1.23
+0.07%
$ 43.06 million $ 94,396
Oct 15, 1 PM $ 1.23
-0.05%
$ 43.02 million $ 94,973
Oct 15, 12 PM $ 1.23
+0.14%
$ 43.02 million $ 96,251
Oct 15, 11 AM $ 1.23
+0.11%
$ 42.97 million $ 97,925
Oct 15, 10 AM $ 1.23
-0.15%
$ 42.92 million $ 98,191
Oct 15, 9 AM $ 1.23
-0.24%
$ 43.01 million $ 98,681
Oct 15, 8 AM $ 1.23
+0.06%
$ 43.13 million $ 98,491
Oct 15, 7 AM $ 1.23
+0.02%
$ 43.1 million $ 99,135
Oct 15, 6 AM $ 1.23
+0.14%
$ 43.09 million $ 99,822
Oct 15, 5 AM $ 1.23
-0.02%
$ 43.04 million $ 100,565
Oct 15, 4 AM $ 1.23
+0.23%
$ 43.02 million $ 104,189
Oct 15, 3 AM $ 1.23
-0.49%
$ 42.91 million $ 110,357
Oct 15, 2 AM $ 1.23
+0.08%
$ 43.11 million $ 114,969
Oct 15, 1 AM $ 1.23
-0.18%
$ 43.03 million $ 119,739
Oct 15, 12 AM $ 1.23
+0.01%
$ 43.1 million $ 122,727
Oct 14, 11 PM $ 1.23
+0.21%
$ 43.11 million $ 124,159
Oct 14, 10 PM $ 1.23
-0.14%
$ 43.02 million $ 125,274
Oct 14, 9 PM $ 1.23
+0.00%
$ 43.1 million $ 126,062
Oct 14, 8 PM $ 1.23
+0.20%
$ 43.1 million $ 124,496
Oct 14, 7 PM $ 1.23
-0.37%
$ 42.99 million $ 124,529
Oct 14, 6 PM $ 1.23
+0.06%
$ 43.15 million $ 122,750
Oct 14, 5 PM $ 1.23
-0.07%
$ 43.1 million $ 120,962
Oct 14, 4 PM $ 1.23
-0.21%
$ 43.1 million $ 121,006
Oct 14, 3 PM $ 1.23
+0.27%
$ 43.18 million $ 120,600
Oct 14, 2 PM $ 1.23
+0.07%
$ 43.12 million $ 119,325
Oct 14, 1 PM $ 1.23
+0.21%
$ 43.2 million $ 119,357
Oct 14, 12 PM $ 1.23
-0.32%
$ 43.11 million $ 118,584
Oct 14, 11 AM $ 1.24
+0.43%
$ 43.24 million $ 119,022