Toronet Historical Data

TOROG Page 63
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 1.23
-0.06%
$ 42.98 million $ 119,010
Oct 14, 9 AM $ 1.23
-0.13%
$ 43.03 million $ 119,389
Oct 14, 8 AM $ 1.23
+0.29%
$ 43.08 million $ 119,271
Oct 14, 7 AM $ 1.23
+0.01%
$ 43.06 million $ 119,200
Oct 14, 6 AM $ 1.23
-0.32%
$ 42.96 million $ 118,316
Oct 14, 5 AM $ 1.23
-0.36%
$ 43.1 million $ 117,335
Oct 14, 4 AM $ 1.24
-0.22%
$ 43.31 million $ 113,887
Oct 14, 3 AM $ 1.24
-0.11%
$ 43.42 million $ 107,566
Oct 14, 2 AM $ 1.24
-0.30%
$ 43.48 million $ 102,610
Oct 14, 1 AM $ 1.25
-0.06%
$ 43.64 million $ 97,645
Oct 14, 12 AM $ 1.25
+0.27%
$ 43.64 million $ 94,647
Oct 13, 11 PM $ 1.24
-0.09%
$ 43.49 million $ 93,152
Oct 13, 10 PM $ 1.24
+0.22%
$ 43.52 million $ 91,649
Oct 13, 9 PM $ 1.24
-0.08%
$ 43.42 million $ 91,372
Oct 13, 8 PM $ 1.24
-0.19%
$ 43.45 million $ 92,308
Oct 13, 7 PM $ 1.24
+0.14%
$ 43.53 million $ 90,802
Oct 13, 6 PM $ 1.24
+0.00%
$ 43.48 million $ 92,289
Oct 13, 5 PM $ 1.24
-0.11%
$ 43.47 million $ 94,179
Oct 13, 4 PM $ 1.24
+0.08%
$ 43.48 million $ 94,770
Oct 13, 3 PM $ 1.24
+0.32%
$ 43.45 million $ 94,390
Oct 13, 2 PM $ 1.24
-0.32%
$ 43.34 million $ 95,304
Oct 13, 1 PM $ 1.24
+0.11%
$ 43.44 million $ 94,774
Oct 13, 12 PM $ 1.24
+0.44%
$ 43.46 million $ 94,612
Oct 13, 11 AM $ 1.24
-0.54%
$ 43.27 million $ 93,377
Oct 13, 10 AM $ 1.24
-0.04%
$ 43.51 million $ 93,257
Oct 13, 9 AM $ 1.24
-0.15%
$ 43.51 million $ 93,192
Oct 13, 8 AM $ 1.25
+0.09%
$ 43.59 million $ 93,622
Oct 13, 7 AM $ 1.24
+0.02%
$ 43.54 million $ 93,138
Oct 13, 6 AM $ 1.24
+0.22%
$ 43.5 million $ 92,877
Oct 13, 5 AM $ 1.24
-0.03%
$ 43.39 million $ 92,729
Oct 13, 4 AM $ 1.24
-0.10%
$ 43.4 million $ 92,036
Oct 13, 3 AM $ 1.24
-0.24%
$ 43.45 million $ 92,506
Oct 13, 2 AM $ 1.24
-0.44%
$ 43.54 million $ 93,689
Oct 13, 1 AM $ 1.25
+0.19%
$ 43.69 million $ 94,955
Oct 13, 12 AM $ 1.24
-0.13%
$ 43.54 million $ 95,448
Oct 12, 11 PM $ 1.25
-0.06%
$ 43.59 million $ 95,554
Oct 12, 10 PM $ 1.25
+0.24%
$ 43.66 million $ 95,697
Oct 12, 9 PM $ 1.24
-0.34%
$ 43.56 million $ 96,264
Oct 12, 8 PM $ 1.25
+0.02%
$ 43.76 million $ 96,245
Oct 12, 7 PM $ 1.25
+0.25%
$ 43.73 million $ 98,169
Oct 12, 6 PM $ 1.25
+0.04%
$ 43.62 million $ 97,796
Oct 12, 5 PM $ 1.25
+0.23%
$ 43.7 million $ 97,832
Oct 12, 4 PM $ 1.25
-0.27%
$ 43.66 million $ 98,032
Oct 12, 3 PM $ 1.25
-0.31%
$ 43.73 million $ 98,776
Oct 12, 2 PM $ 1.25
+0.17%
$ 43.77 million $ 98,641
Oct 12, 1 PM $ 1.25
-0.18%
$ 43.68 million $ 98,109
Oct 12, 12 PM $ 1.25
-0.13%
$ 43.72 million $ 97,481
Oct 12, 11 AM $ 1.25
+0.05%
$ 43.78 million $ 97,819
Oct 12, 10 AM $ 1.25
-0.02%
$ 43.76 million $ 97,491
Oct 12, 9 AM $ 1.25
+0.06%
$ 43.77 million $ 97,774