Toronet Historical Data

TOROG Page 64
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 1.25
-0.10%
$ 43.77 million $ 97,664
Oct 12, 7 AM $ 1.25
-0.14%
$ 43.81 million $ 98,295
Oct 12, 6 AM $ 1.25
-0.04%
$ 43.89 million $ 98,715
Oct 12, 5 AM $ 1.26
+0.08%
$ 43.94 million $ 99,794
Oct 12, 4 AM $ 1.26
+0.39%
$ 43.94 million $ 100,957
Oct 12, 3 AM $ 1.25
+0.85%
$ 43.81 million $ 101,630
Oct 12, 2 AM $ 1.24
+0.02%
$ 43.52 million $ 97,616
Oct 12, 1 AM $ 1.24
+0.23%
$ 43.54 million $ 93,034
Oct 12, 12 AM $ 1.24
-0.28%
$ 43.48 million $ 88,681
Oct 11, 11 PM $ 1.25
-0.10%
$ 43.59 million $ 83,954
Oct 11, 10 PM $ 1.25
+0.18%
$ 43.65 million $ 84,563
Oct 11, 9 PM $ 1.24
+0.39%
$ 43.55 million $ 85,350
Oct 11, 8 PM $ 1.24
-0.57%
$ 43.4 million $ 87,495
Oct 11, 7 PM $ 1.25
-0.54%
$ 43.67 million $ 86,977
Oct 11, 6 PM $ 1.25
+0.02%
$ 43.91 million $ 87,133
Oct 11, 5 PM $ 1.25
+0.10%
$ 43.91 million $ 87,154
Oct 11, 4 PM $ 1.25
-0.14%
$ 43.87 million $ 86,927
Oct 11, 3 PM $ 1.26
-0.01%
$ 43.93 million $ 86,696
Oct 11, 2 PM $ 1.26
-0.21%
$ 43.94 million $ 87,691
Oct 11, 1 PM $ 1.26
+0.13%
$ 43.99 million $ 87,988
Oct 11, 12 PM $ 1.26
-0.08%
$ 43.94 million $ 88,527
Oct 11, 11 AM $ 1.26
-0.04%
$ 43.97 million $ 88,535
Oct 11, 10 AM $ 1.26
+0.08%
$ 43.98 million $ 88,408
Oct 11, 9 AM $ 1.26
+0.18%
$ 43.97 million $ 87,448
Oct 11, 8 AM $ 1.25
+0.60%
$ 43.88 million $ 87,640
Oct 11, 7 AM $ 1.25
-0.49%
$ 43.65 million $ 86,971
Oct 11, 6 AM $ 1.25
-0.09%
$ 43.89 million $ 86,824
Oct 11, 5 AM $ 1.25
-0.10%
$ 43.91 million $ 86,915
Oct 11, 4 AM $ 1.25
+0.13%
$ 43.89 million $ 87,389
Oct 11, 3 AM $ 1.25
-0.07%
$ 43.8 million $ 86,208
Oct 11, 2 AM $ 1.25
+0.00%
$ 43.83 million $ 90,781
Oct 11, 1 AM $ 1.25
+0.00%
$ 43.83 million $ 94,455
Oct 11, 12 AM $ 1.25
+0.00%
$ 43.83 million $ 97,345
Oct 10, 11 PM $ 1.25
-0.05%
$ 43.83 million $ 100,984
Oct 10, 10 PM $ 1.26
-0.21%
$ 43.93 million $ 100,034
Oct 10, 9 PM $ 1.26
+2.25%
$ 44.05 million $ 97,686
Oct 10, 8 PM $ 1.23
-0.05%
$ 43.19 million $ 94,275
Oct 10, 7 PM $ 1.23
+0.44%
$ 43.21 million $ 93,545
Oct 10, 6 PM $ 1.23
-0.11%
$ 43.03 million $ 93,549
Oct 10, 5 PM $ 1.23
-0.03%
$ 43.08 million $ 97,879
Oct 10, 4 PM $ 1.23
-0.01%
$ 43.11 million $ 99,681
Oct 10, 3 PM $ 1.23
-1.37%
$ 43.19 million $ 101,367
Oct 10, 2 PM $ 1.25
-0.25%
$ 43.78 million $ 101,079
Oct 10, 1 PM $ 1.26
+0.13%
$ 43.98 million $ 101,404
Oct 10, 12 PM $ 1.25
-0.15%
$ 43.92 million $ 99,659
Oct 10, 11 AM $ 1.26
+0.00%
$ 43.98 million $ 100,126
Oct 10, 10 AM $ 1.26
-0.02%
$ 43.94 million $ 100,293
Oct 10, 9 AM $ 1.26
+0.13%
$ 43.99 million $ 100,443
Oct 10, 8 AM $ 1.25
+0.07%
$ 43.9 million $ 99,886
Oct 10, 7 AM $ 1.25
+0.02%
$ 43.88 million $ 101,073