Toronet Historical Data

TOROG Page 65
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 1.26
-0.06%
$ 43.94 million $ 101,096
Oct 10, 5 AM $ 1.26
+0.23%
$ 43.95 million $ 100,603
Oct 10, 4 AM $ 1.25
-0.12%
$ 43.83 million $ 100,261
Oct 10, 3 AM $ 1.26
+0.27%
$ 43.96 million $ 100,045
Oct 10, 2 AM $ 1.25
-0.10%
$ 43.89 million $ 98,811
Oct 10, 1 AM $ 1.25
-0.14%
$ 43.91 million $ 99,669
Oct 10, 12 AM $ 1.26
-0.06%
$ 43.97 million $ 100,046
Oct 9, 11 PM $ 1.26
-0.06%
$ 43.98 million $ 100,573
Oct 9, 10 PM $ 1.26
-0.02%
$ 44.01 million $ 101,557
Oct 9, 9 PM $ 1.26
+0.03%
$ 44.02 million $ 103,108
Oct 9, 8 PM $ 1.26
-0.13%
$ 44.02 million $ 103,776
Oct 9, 7 PM $ 1.26
+0.48%
$ 44.07 million $ 103,397
Oct 9, 6 PM $ 1.25
+0.77%
$ 43.83 million $ 103,241
Oct 9, 5 PM $ 1.24
+0.47%
$ 43.5 million $ 99,022
Oct 9, 4 PM $ 1.24
+0.10%
$ 43.3 million $ 96,856
Oct 9, 3 PM $ 1.24
-0.05%
$ 43.23 million $ 94,600
Oct 9, 2 PM $ 1.23
-0.30%
$ 43.21 million $ 93,565
Oct 9, 1 PM $ 1.24
-0.10%
$ 43.36 million $ 94,343
Oct 9, 12 PM $ 1.24
+0.27%
$ 43.41 million $ 96,631
Oct 9, 11 AM $ 1.24
+0.27%
$ 43.28 million $ 96,123
Oct 9, 10 AM $ 1.23
+0.18%
$ 43.17 million $ 95,827
Oct 9, 9 AM $ 1.23
+0.14%
$ 43.1 million $ 95,359
Oct 9, 8 AM $ 1.23
-0.13%
$ 43.05 million $ 95,471
Oct 9, 7 AM $ 1.23
-0.11%
$ 43.11 million $ 94,954
Oct 9, 6 AM $ 1.23
+0.07%
$ 43.18 million $ 95,912
Oct 9, 5 AM $ 1.23
+0.02%
$ 43.16 million $ 95,101
Oct 9, 4 AM $ 1.23
-0.04%
$ 43.14 million $ 94,644
Oct 9, 3 AM $ 1.23
+0.26%
$ 43.16 million $ 95,122
Oct 9, 2 AM $ 1.23
-0.26%
$ 43.04 million $ 96,239
Oct 9, 1 AM $ 1.23
-0.40%
$ 43.13 million $ 96,441
Oct 9, 12 AM $ 1.24
-0.09%
$ 43.3 million $ 96,153
Oct 8, 11 PM $ 1.24
+0.01%
$ 43.33 million $ 96,324
Oct 8, 10 PM $ 1.24
+0.01%
$ 43.33 million $ 95,723
Oct 8, 9 PM $ 1.24
+0.01%
$ 43.34 million $ 95,613
Oct 8, 8 PM $ 1.24
-0.06%
$ 43.35 million $ 95,695
Oct 8, 7 PM $ 1.24
-0.05%
$ 43.39 million $ 97,127
Oct 8, 6 PM $ 1.24
-0.31%
$ 43.4 million $ 96,413
Oct 8, 5 PM $ 1.24
+0.36%
$ 43.51 million $ 96,269
Oct 8, 4 PM $ 1.24
+0.24%
$ 43.3 million $ 95,925
Oct 8, 3 PM $ 1.23
-0.08%
$ 43.21 million $ 96,876
Oct 8, 2 PM $ 1.24
+0.15%
$ 43.27 million $ 97,804
Oct 8, 1 PM $ 1.23
-0.26%
$ 43.17 million $ 97,338
Oct 8, 12 PM $ 1.24
-0.02%
$ 43.29 million $ 96,693
Oct 8, 11 AM $ 1.24
-0.10%
$ 43.31 million $ 95,962
Oct 8, 10 AM $ 1.24
+0.08%
$ 43.36 million $ 95,694
Oct 8, 9 AM $ 1.24
-0.02%
$ 43.32 million $ 96,105
Oct 8, 8 AM $ 1.24
+0.50%
$ 43.34 million $ 95,782
Oct 8, 7 AM $ 1.23
-0.03%
$ 43.14 million $ 96,197
Oct 8, 6 AM $ 1.23
+0.15%
$ 43.16 million $ 95,244
Oct 8, 5 AM $ 1.23
-0.27%
$ 43.07 million $ 95,719