Toronet Historical Data

TOROG Page 66
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 1.23
+0.13%
$ 43.17 million $ 95,593
Oct 8, 3 AM $ 1.23
-0.34%
$ 43.12 million $ 95,070
Oct 8, 2 AM $ 1.24
-0.02%
$ 43.27 million $ 93,917
Oct 8, 1 AM $ 1.24
+0.02%
$ 43.25 million $ 92,958
Oct 8, 12 AM $ 1.24
+0.12%
$ 43.23 million $ 93,006
Oct 7, 11 PM $ 1.23
-0.22%
$ 43.2 million $ 92,629
Oct 7, 10 PM $ 1.24
+0.03%
$ 43.3 million $ 92,354
Oct 7, 9 PM $ 1.24
-0.13%
$ 43.31 million $ 92,459
Oct 7, 8 PM $ 1.24
+0.24%
$ 43.36 million $ 92,419
Oct 7, 7 PM $ 1.23
+0.21%
$ 43.19 million $ 91,422
Oct 7, 6 PM $ 1.23
-0.24%
$ 43.07 million $ 91,609
Oct 7, 5 PM $ 1.23
-0.12%
$ 43.21 million $ 91,989
Oct 7, 4 PM $ 1.24
+0.31%
$ 43.26 million $ 91,188
Oct 7, 3 PM $ 1.23
-0.57%
$ 43.13 million $ 90,154
Oct 7, 2 PM $ 1.24
-0.52%
$ 43.41 million $ 88,108
Oct 7, 1 PM $ 1.24
-0.69%
$ 43.55 million $ 87,215
Oct 7, 12 PM $ 1.25
-0.10%
$ 43.84 million $ 87,435
Oct 7, 11 AM $ 1.25
-0.04%
$ 43.88 million $ 87,846
Oct 7, 10 AM $ 1.25
+0.16%
$ 43.88 million $ 88,131
Oct 7, 9 AM $ 1.25
+0.06%
$ 43.82 million $ 87,733
Oct 7, 8 AM $ 1.25
+0.00%
$ 43.76 million $ 87,125
Oct 7, 7 AM $ 1.25
-0.02%
$ 43.74 million $ 86,553
Oct 7, 6 AM $ 1.25
-0.32%
$ 43.76 million $ 86,426
Oct 7, 5 AM $ 1.26
+0.14%
$ 43.93 million $ 86,009
Oct 7, 4 AM $ 1.25
+0.10%
$ 43.87 million $ 86,707
Oct 7, 3 AM $ 1.25
+0.08%
$ 43.82 million $ 87,038
Oct 7, 2 AM $ 1.25
-0.06%
$ 43.77 million $ 87,624
Oct 7, 1 AM $ 1.25
+0.06%
$ 43.81 million $ 88,273
Oct 7, 12 AM $ 1.25
-0.10%
$ 43.78 million $ 89,132
Oct 6, 11 PM $ 1.25
-0.02%
$ 43.82 million $ 90,132
Oct 6, 10 PM $ 1.25
+0.01%
$ 43.82 million $ 90,180
Oct 6, 9 PM $ 1.25
-0.10%
$ 43.82 million $ 89,773
Oct 6, 8 PM $ 1.25
-0.07%
$ 43.85 million $ 89,429
Oct 6, 7 PM $ 1.25
-0.18%
$ 43.88 million $ 89,316
Oct 6, 6 PM $ 1.25
-0.07%
$ 43.85 million $ 89,851
Oct 6, 5 PM $ 1.25
-0.18%
$ 43.87 million $ 89,899
Oct 6, 4 PM $ 1.26
-0.02%
$ 43.95 million $ 91,346
Oct 6, 3 PM $ 1.26
-0.09%
$ 43.95 million $ 91,757
Oct 6, 2 PM $ 1.26
+0.02%
$ 44.02 million $ 92,877
Oct 6, 1 PM $ 1.26
+0.14%
$ 43.96 million $ 93,285
Oct 6, 12 PM $ 1.25
-0.13%
$ 43.88 million $ 94,501
Oct 6, 11 AM $ 1.26
-0.01%
$ 43.95 million $ 96,845
Oct 6, 10 AM $ 1.26
-0.01%
$ 43.92 million $ 98,787
Oct 6, 9 AM $ 1.26
-0.02%
$ 43.95 million $ 101,071
Oct 6, 8 AM $ 1.26
+0.24%
$ 43.96 million $ 103,136
Oct 6, 7 AM $ 1.25
-0.24%
$ 43.88 million $ 102,496
Oct 6, 6 AM $ 1.26
+0.15%
$ 43.99 million $ 103,217
Oct 6, 5 AM $ 1.25
-0.06%
$ 43.89 million $ 104,240
Oct 6, 4 AM $ 1.26
-0.06%
$ 43.94 million $ 103,136
Oct 6, 3 AM $ 1.26
-0.07%
$ 43.95 million $ 102,853