Toronet Historical Data

TOROG Page 67
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 1.26
+0.08%
$ 43.96 million $ 103,284
Oct 6, 1 AM $ 1.26
+0.29%
$ 43.96 million $ 103,065
Oct 6, 12 AM $ 1.25
-0.12%
$ 43.92 million $ 101,145
Oct 5, 11 PM $ 1.26
-0.02%
$ 43.94 million $ 99,570
Oct 5, 10 PM $ 1.26
+0.08%
$ 43.93 million $ 98,369
Oct 5, 9 PM $ 1.25
-0.06%
$ 43.88 million $ 97,240
Oct 5, 8 PM $ 1.26
+0.18%
$ 43.92 million $ 97,100
Oct 5, 7 PM $ 1.25
-0.18%
$ 43.89 million $ 96,776
Oct 5, 6 PM $ 1.26
+0.13%
$ 43.95 million $ 95,268
Oct 5, 5 PM $ 1.26
+0.05%
$ 43.93 million $ 93,945
Oct 5, 4 PM $ 1.25
-0.09%
$ 43.92 million $ 93,289
Oct 5, 3 PM $ 1.25
-0.07%
$ 43.89 million $ 93,592
Oct 5, 2 PM $ 1.26
+0.04%
$ 43.96 million $ 93,998
Oct 5, 1 PM $ 1.25
+0.20%
$ 43.91 million $ 93,742
Oct 5, 12 PM $ 1.25
+0.32%
$ 43.81 million $ 92,172
Oct 5, 11 AM $ 1.25
+0.71%
$ 43.63 million $ 91,526
Oct 5, 10 AM $ 1.24
+0.06%
$ 43.31 million $ 89,159
Oct 5, 9 AM $ 1.24
-0.22%
$ 43.28 million $ 87,001
Oct 5, 8 AM $ 1.24
-0.19%
$ 43.37 million $ 85,554
Oct 5, 7 AM $ 1.24
-0.17%
$ 43.43 million $ 86,239
Oct 5, 6 AM $ 1.24
+0.24%
$ 43.51 million $ 86,013
Oct 5, 5 AM $ 1.24
-0.30%
$ 43.41 million $ 85,028
Oct 5, 4 AM $ 1.25
+0.40%
$ 43.58 million $ 84,399
Oct 5, 3 AM $ 1.24
-0.06%
$ 43.44 million $ 83,684
Oct 5, 2 AM $ 1.24
+0.04%
$ 43.43 million $ 81,937
Oct 5, 1 AM $ 1.24
+0.03%
$ 43.43 million $ 81,124
Oct 5, 12 AM $ 1.24
+0.04%
$ 43.42 million $ 81,630
Oct 4, 11 PM $ 1.24
-0.07%
$ 43.42 million $ 81,886
Oct 4, 10 PM $ 1.24
-0.08%
$ 43.45 million $ 83,403
Oct 4, 9 PM $ 1.24
+0.04%
$ 43.47 million $ 84,148
Oct 4, 8 PM $ 1.24
+0.02%
$ 43.47 million $ 84,024
Oct 4, 7 PM $ 1.24
+0.00%
$ 43.45 million $ 84,546
Oct 4, 6 PM $ 1.24
-0.20%
$ 43.45 million $ 85,078
Oct 4, 5 PM $ 1.24
+0.02%
$ 43.54 million $ 85,943
Oct 4, 4 PM $ 1.24
-0.08%
$ 43.54 million $ 86,961
Oct 4, 3 PM $ 1.25
-0.06%
$ 43.61 million $ 85,668
Oct 4, 2 PM $ 1.25
+0.05%
$ 43.66 million $ 85,011
Oct 4, 1 PM $ 1.25
+0.21%
$ 43.64 million $ 85,462
Oct 4, 12 PM $ 1.24
-0.06%
$ 43.52 million $ 86,611
Oct 4, 11 AM $ 1.24
-0.07%
$ 43.58 million $ 86,087
Oct 4, 10 AM $ 1.25
+0.02%
$ 43.59 million $ 86,350
Oct 4, 9 AM $ 1.25
-0.09%
$ 43.59 million $ 86,171
Oct 4, 8 AM $ 1.25
+0.06%
$ 43.56 million $ 85,201
Oct 4, 7 AM $ 1.24
-0.06%
$ 43.55 million $ 85,693
Oct 4, 6 AM $ 1.25
+0.13%
$ 43.57 million $ 86,096
Oct 4, 5 AM $ 1.24
-0.01%
$ 43.53 million $ 86,327
Oct 4, 4 AM $ 1.24
-0.04%
$ 43.58 million $ 88,143
Oct 4, 3 AM $ 1.25
-0.06%
$ 43.58 million $ 89,206
Oct 4, 2 AM $ 1.25
-0.03%
$ 43.6 million $ 90,391
Oct 4, 1 AM $ 1.25
-0.11%
$ 43.62 million $ 91,075