Toronet Historical Data

TOROG Page 68
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 1.25
+0.14%
$ 43.66 million $ 90,496
Oct 3, 11 PM $ 1.25
+0.03%
$ 43.63 million $ 90,471
Oct 3, 10 PM $ 1.25
+0.04%
$ 43.61 million $ 90,537
Oct 3, 9 PM $ 1.24
-0.13%
$ 43.56 million $ 91,916
Oct 3, 8 PM $ 1.25
+0.09%
$ 43.63 million $ 91,817
Oct 3, 7 PM $ 1.25
-0.01%
$ 43.58 million $ 91,597
Oct 3, 6 PM $ 1.25
-0.03%
$ 43.6 million $ 91,549
Oct 3, 5 PM $ 1.25
-0.22%
$ 43.68 million $ 90,991
Oct 3, 4 PM $ 1.25
-0.25%
$ 43.7 million $ 90,110
Oct 3, 3 PM $ 1.25
+0.11%
$ 43.8 million $ 91,675
Oct 3, 2 PM $ 1.25
+0.22%
$ 43.81 million $ 94,109
Oct 3, 1 PM $ 1.25
-0.08%
$ 43.69 million $ 94,251
Oct 3, 12 PM $ 1.25
-0.07%
$ 43.76 million $ 92,756
Oct 3, 11 AM $ 1.25
+0.12%
$ 43.75 million $ 91,176
Oct 3, 10 AM $ 1.25
-0.06%
$ 43.69 million $ 89,274
Oct 3, 9 AM $ 1.25
-0.16%
$ 43.7 million $ 89,220
Oct 3, 8 AM $ 1.25
-0.10%
$ 43.78 million $ 90,251
Oct 3, 7 AM $ 1.25
+0.11%
$ 43.8 million $ 89,248
Oct 3, 6 AM $ 1.25
-0.12%
$ 43.79 million $ 88,305
Oct 3, 5 AM $ 1.25
-0.08%
$ 43.81 million $ 90,928
Oct 3, 4 AM $ 1.25
+0.05%
$ 43.87 million $ 91,952
Oct 3, 3 AM $ 1.25
-0.10%
$ 43.87 million $ 92,743
Oct 3, 2 AM $ 1.25
+0.01%
$ 43.9 million $ 92,154
Oct 3, 1 AM $ 1.25
+0.02%
$ 43.93 million $ 92,656
Oct 3, 12 AM $ 1.25
-0.09%
$ 43.93 million $ 93,894
Oct 2, 11 PM $ 1.26
+0.45%
$ 43.96 million $ 93,442
Oct 2, 10 PM $ 1.25
+0.07%
$ 43.7 million $ 91,735
Oct 2, 9 PM $ 1.25
-0.10%
$ 43.65 million $ 90,097
Oct 2, 8 PM $ 1.25
-0.01%
$ 43.69 million $ 90,847
Oct 2, 7 PM $ 1.25
-0.09%
$ 43.72 million $ 91,194
Oct 2, 6 PM $ 1.25
+0.12%
$ 43.75 million $ 90,562
Oct 2, 5 PM $ 1.25
-0.14%
$ 43.75 million $ 91,472
Oct 2, 4 PM $ 1.25
+0.26%
$ 43.83 million $ 92,208
Oct 2, 3 PM $ 1.25
+0.75%
$ 43.58 million $ 91,250
Oct 2, 2 PM $ 1.24
-0.19%
$ 43.37 million $ 88,071
Oct 2, 1 PM $ 1.24
+0.04%
$ 43.42 million $ 87,264
Oct 2, 12 PM $ 1.24
+0.06%
$ 43.45 million $ 88,673
Oct 2, 11 AM $ 1.24
+0.02%
$ 43.44 million $ 90,229
Oct 2, 10 AM $ 1.24
-0.03%
$ 43.42 million $ 90,261
Oct 2, 9 AM $ 1.24
-0.06%
$ 43.48 million $ 90,080
Oct 2, 8 AM $ 1.24
+0.10%
$ 43.48 million $ 89,783
Oct 2, 7 AM $ 1.24
-0.14%
$ 43.38 million $ 88,206
Oct 2, 6 AM $ 1.24
-0.21%
$ 43.49 million $ 87,656
Oct 2, 5 AM $ 1.24
+0.37%
$ 43.55 million $ 85,008
Oct 2, 4 AM $ 1.24
+0.11%
$ 43.42 million $ 83,818
Oct 2, 3 AM $ 1.24
-0.13%
$ 43.38 million $ 83,009
Oct 2, 2 AM $ 1.24
-0.18%
$ 43.45 million $ 83,533
Oct 2, 1 AM $ 1.24
+0.30%
$ 43.52 million $ 82,460
Oct 2, 12 AM $ 1.24
-0.16%
$ 43.39 million $ 79,217
Oct 1, 11 PM $ 1.24
-0.03%
$ 43.47 million $ 77,494