Toronet Historical Data

TOROG Page 69
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 1.24
-0.08%
$ 43.45 million $ 77,147
Oct 1, 9 PM $ 1.24
-0.10%
$ 43.49 million $ 77,554
Oct 1, 8 PM $ 1.24
+0.11%
$ 43.5 million $ 76,658
Oct 1, 7 PM $ 1.24
+0.00%
$ 43.47 million $ 75,614
Oct 1, 6 PM $ 1.24
-0.06%
$ 43.49 million $ 77,119
Oct 1, 5 PM $ 1.24
-0.06%
$ 43.56 million $ 76,414
Oct 1, 4 PM $ 1.25
+0.03%
$ 43.61 million $ 75,059
Oct 1, 3 PM $ 1.25
-0.02%
$ 43.61 million $ 75,182
Oct 1, 2 PM $ 1.25
-0.12%
$ 43.63 million $ 75,922
Oct 1, 1 PM $ 1.25
+0.06%
$ 43.63 million $ 76,620
Oct 1, 12 PM $ 1.25
+0.00%
$ 43.61 million $ 75,238
Oct 1, 11 AM $ 1.25
-0.03%
$ 43.61 million $ 74,799
Oct 1, 10 AM $ 1.25
-0.20%
$ 43.61 million $ 76,422
Oct 1, 9 AM $ 1.25
+0.05%
$ 43.68 million $ 76,590
Oct 1, 8 AM $ 1.25
+0.25%
$ 43.77 million $ 77,201
Oct 1, 7 AM $ 1.25
-0.21%
$ 43.67 million $ 79,318
Oct 1, 6 AM $ 1.25
+0.00%
$ 43.76 million $ 80,619
Oct 1, 5 AM $ 1.25
+0.29%
$ 43.79 million $ 80,005
Oct 1, 4 AM $ 1.25
+0.19%
$ 43.66 million $ 78,006
Oct 1, 3 AM $ 1.24
-0.19%
$ 43.59 million $ 77,402
Oct 1, 2 AM $ 1.25
-0.21%
$ 43.69 million $ 77,486
Oct 1, 1 AM $ 1.25
-0.14%
$ 43.75 million $ 78,315
Oct 1, 12 AM $ 1.25
+0.30%
$ 43.8 million $ 81,096
Download