Toronet Historical Data

TOROG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 1.19
-2.45%
$ 41.76 million $ 47,101
Feb 7, 11 AM $ 1.22
-0.45%
$ 42.82 million $ 43,676
Feb 7, 10 AM $ 1.23
+0.50%
$ 43.01 million $ 42,244
Feb 7, 9 AM $ 1.22
+0.15%
$ 42.72 million $ 39,560
Feb 7, 8 AM $ 1.22
-0.15%
$ 42.66 million $ 36,070
Feb 7, 7 AM $ 1.22
+0.02%
$ 42.74 million $ 33,999
Feb 7, 6 AM $ 1.22
+0.23%
$ 42.73 million $ 31,567
Feb 7, 5 AM $ 1.22
-0.38%
$ 42.63 million $ 27,811
Feb 7, 4 AM $ 1.22
-0.82%
$ 42.73 million $ 24,129
Feb 6, 9 PM $ 0.977
-2.09%
$ 34.2 million $ 5,838
Feb 6, 8 PM $ 0.998
+0.00%
$ 34.93 million $ 6,116
Feb 6, 7 PM $ 1.2
+0.00%
$ 42 million $ 7,043
Feb 6, 6 PM $ 1.2
+13.72%
$ 42 million $ 7,859
Feb 6, 5 PM $ 0.996
-16.99%
$ 34.86 million $ 8,023
Feb 6, 4 PM $ 1.2
+22.21%
$ 42 million $ 7,923
Feb 6, 3 PM $ 1.04
-9.57%
$ 36.26 million $ 8,019
Feb 6, 2 PM $ 1.17
-2.58%
$ 40.91 million $ 8,226
Feb 6, 1 PM $ 1.2
+17.42%
$ 42 million $ 8,119
Feb 6, 12 PM $ 1.11
-1.01%
$ 38.74 million $ 8,234
Feb 6, 11 AM $ 1.12
-7.01%
$ 39.05 million $ 9,804
Feb 6, 10 AM $ 1.2
+0.00%
$ 42 million $ 9,617
Feb 6, 9 AM $ 1.2
-0.01%
$ 42 million $ 9,474
Feb 6, 8 AM $ 1.13
-3.61%
$ 39.5 million $ 9,348
Feb 6, 7 AM $ 1.08
-8.49%
$ 37.66 million $ 9,467
Feb 6, 6 AM $ 1.18
-0.93%
$ 41.16 million $ 10,641
Feb 6, 5 AM $ 1.19
-0.04%
$ 41.55 million $ 11,974
Feb 6, 4 AM $ 1.2
+1.04%
$ 42 million $ 13,132
Feb 6, 3 AM $ 1.19
-1.04%
$ 41.56 million $ 13,786
Feb 6, 2 AM $ 1.2
+0.00%
$ 42 million $ 13,959
Feb 6, 1 AM $ 1.2
+0.16%
$ 42.09 million $ 13,863
Feb 6, 12 AM $ 1.2
+0.06%
$ 42.02 million $ 14,784
Feb 5, 11 PM $ 1.2
-0.02%
$ 42 million $ 14,641
Feb 5, 10 PM $ 1.2
-0.21%
$ 42 million $ 14,604
Feb 5, 9 PM $ 1.2
-0.09%
$ 42.09 million $ 14,407
Feb 5, 8 PM $ 1.2
+0.01%
$ 42 million $ 14,270
Feb 5, 7 PM $ 1.2
-0.53%
$ 42 million $ 13,723
Feb 5, 6 PM $ 1.2
+0.10%
$ 42.04 million $ 13,036
Feb 5, 5 PM $ 1.11
+8.27%
$ 38.83 million $ 13,486
Feb 5, 4 PM $ 1.2
+0.00%
$ 42 million $ 14,445
Feb 5, 3 PM $ 1.2
+0.00%
$ 42 million $ 16,402
Feb 5, 2 PM $ 1.2
+0.23%
$ 42.09 million $ 17,062
Feb 5, 1 PM $ 1.2
-0.02%
$ 42 million $ 26,291
Feb 5, 12 PM $ 1.2
-0.19%
$ 42 million $ 27,063
Feb 5, 11 AM $ 1.2
+0.00%
$ 42 million $ 26,416
Feb 5, 10 AM $ 1.2
+0.00%
$ 42 million $ 26,190
Feb 5, 9 AM $ 1.2
+2.60%
$ 42.01 million $ 26,229
Feb 5, 8 AM $ 1.2
+0.00%
$ 42 million $ 26,083
Feb 5, 7 AM $ 1.2
-0.30%
$ 42 million $ 25,930
Feb 5, 6 AM $ 1.2
+0.28%
$ 42.13 million $ 24,953
Feb 5, 5 AM $ 1.2
+0.05%
$ 42.03 million $ 23,672