Toronet Historical Data

TOROG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $1.19
-2.45%
$41.76 million $47,101
Feb 7, 11 AM $1.22
-0.45%
$42.82 million $43,676
Feb 7, 10 AM $1.23
+0.50%
$43.01 million $42,244
Feb 7, 9 AM $1.22
+0.15%
$42.72 million $39,560
Feb 7, 8 AM $1.22
-0.15%
$42.66 million $36,070
Feb 7, 7 AM $1.22
+0.02%
$42.74 million $33,999
Feb 7, 6 AM $1.22
+0.23%
$42.73 million $31,567
Feb 7, 5 AM $1.22
-0.38%
$42.63 million $27,811
Feb 7, 4 AM $1.22
-0.82%
$42.73 million $24,129
Feb 6, 9 PM $0.977
-2.09%
$34.2 million $5,838
Feb 6, 8 PM $0.998
+0.00%
$34.93 million $6,116
Feb 6, 7 PM $1.2
+0.00%
$42 million $7,043
Feb 6, 6 PM $1.2
+13.72%
$42 million $7,859
Feb 6, 5 PM $0.996
-16.99%
$34.86 million $8,023
Feb 6, 4 PM $1.2
+22.21%
$42 million $7,923
Feb 6, 3 PM $1.04
-9.57%
$36.26 million $8,019
Feb 6, 2 PM $1.17
-2.58%
$40.91 million $8,226
Feb 6, 1 PM $1.2
+17.42%
$42 million $8,119
Feb 6, 12 PM $1.11
-1.01%
$38.74 million $8,234
Feb 6, 11 AM $1.12
-7.01%
$39.05 million $9,804
Feb 6, 10 AM $1.2
+0.00%
$42 million $9,617
Feb 6, 9 AM $1.2
-0.01%
$42 million $9,474
Feb 6, 8 AM $1.13
-3.61%
$39.5 million $9,348
Feb 6, 7 AM $1.08
-8.49%
$37.66 million $9,467
Feb 6, 6 AM $1.18
-0.93%
$41.16 million $10,641
Feb 6, 5 AM $1.19
-0.04%
$41.55 million $11,974
Feb 6, 4 AM $1.2
+1.04%
$42 million $13,132
Feb 6, 3 AM $1.19
-1.04%
$41.56 million $13,786
Feb 6, 2 AM $1.2
+0.00%
$42 million $13,959
Feb 6, 1 AM $1.2
+0.16%
$42.09 million $13,863
Feb 6, 12 AM $1.2
+0.06%
$42.02 million $14,784
Feb 5, 11 PM $1.2
-0.02%
$42 million $14,641
Feb 5, 10 PM $1.2
-0.21%
$42 million $14,604
Feb 5, 9 PM $1.2
-0.09%
$42.09 million $14,407
Feb 5, 8 PM $1.2
+0.01%
$42 million $14,270
Feb 5, 7 PM $1.2
-0.53%
$42 million $13,723
Feb 5, 6 PM $1.2
+0.10%
$42.04 million $13,036
Feb 5, 5 PM $1.11
+8.27%
$38.83 million $13,486
Feb 5, 4 PM $1.2
+0.00%
$42 million $14,445
Feb 5, 3 PM $1.2
+0.00%
$42 million $16,402
Feb 5, 2 PM $1.2
+0.23%
$42.09 million $17,062
Feb 5, 1 PM $1.2
-0.02%
$42 million $26,291
Feb 5, 12 PM $1.2
-0.19%
$42 million $27,063
Feb 5, 11 AM $1.2
+0.00%
$42 million $26,416
Feb 5, 10 AM $1.2
+0.00%
$42 million $26,190
Feb 5, 9 AM $1.2
+2.60%
$42.01 million $26,229
Feb 5, 8 AM $1.2
+0.00%
$42 million $26,083
Feb 5, 7 AM $1.2
-0.30%
$42 million $25,930
Feb 5, 6 AM $1.2
+0.28%
$42.13 million $24,953
Feb 5, 5 AM $1.2
+0.05%
$42.03 million $23,672