Toronet Historical Data

TOROG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 1.2
+0.01%
$ 42.01 million $ 22,304
Feb 5, 3 AM $ 1.2
-0.03%
$ 42 million $ 21,450
Feb 5, 2 AM $ 1.2
+0.03%
$ 42.01 million $ 21,296
Feb 5, 1 AM $ 1.2
+0.16%
$ 42.07 million $ 21,200
Feb 5, 12 AM $ 1.2
+0.00%
$ 42 million $ 20,180
Feb 4, 11 PM $ 1.2
+0.00%
$ 42 million $ 20,204
Feb 4, 10 PM $ 1.2
+0.00%
$ 42 million $ 20,289
Feb 4, 9 PM $ 1.2
-0.15%
$ 42 million $ 20,335
Feb 4, 8 PM $ 1.2
+0.13%
$ 42.06 million $ 20,260
Feb 4, 7 PM $ 1.2
-0.22%
$ 42.01 million $ 20,679
Feb 4, 6 PM $ 1.2
+0.28%
$ 42.12 million $ 20,212
Feb 4, 5 PM $ 1.2
-0.37%
$ 42.01 million $ 19,626
Feb 4, 4 PM $ 1.2
+0.24%
$ 42.1 million $ 18,551
Feb 4, 3 PM $ 1.2
+9.12%
$ 42 million $ 16,298
Feb 4, 2 PM $ 1.19
-0.70%
$ 41.76 million $ 15,617
Feb 4, 1 PM $ 1.2
+0.00%
$ 42 million $ 5,205
Feb 4, 12 PM $ 1.2
-0.07%
$ 42 million $ 5,515
Feb 4, 11 AM $ 1.2
+0.06%
$ 42.02 million $ 5,196
Feb 4, 10 AM $ 1.2
+0.01%
$ 42 million $ 4,614
Feb 4, 9 AM $ 1.19
+0.00%
$ 41.65 million $ 4,953
Feb 4, 8 AM $ 1.19
-0.83%
$ 41.65 million $ 6,623
Feb 4, 7 AM $ 1.19
-0.84%
$ 41.65 million $ 7,403
Feb 4, 6 AM $ 1.2
+0.85%
$ 42 million $ 9,449
Feb 4, 5 AM $ 1.19
-0.23%
$ 41.65 million $ 10,605
Feb 4, 4 AM $ 1.19
+0.24%
$ 41.74 million $ 12,818
Feb 4, 3 AM $ 1.19
-0.83%
$ 41.65 million $ 14,051
Feb 4, 2 AM $ 1.2
+0.00%
$ 42 million $ 15,412
Feb 4, 1 AM $ 1.2
+0.84%
$ 42 million $ 17,333
Feb 4, 12 AM $ 1.2
+0.84%
$ 42 million $ 19,360
Feb 3, 11 PM $ 1.19
-0.83%
$ 41.65 million $ 21,462
Feb 3, 10 PM $ 1.2
+0.00%
$ 42 million $ 23,745
Feb 3, 9 PM $ 1.2
+0.00%
$ 42 million $ 24,452
Feb 3, 8 PM $ 1.2
+0.00%
$ 42 million $ 25,927
Feb 3, 7 PM $ 1.19
-0.83%
$ 41.65 million $ 27,941
Feb 3, 6 PM $ 1.2
-0.01%
$ 42 million $ 31,621
Feb 3, 5 PM $ 1.2
+0.00%
$ 42 million $ 35,302
Feb 3, 4 PM $ 1.2
+0.00%
$ 42 million $ 38,793
Feb 3, 3 PM $ 1.2
+0.03%
$ 42.01 million $ 42,533
Feb 3, 2 PM $ 1.19
+0.00%
$ 41.65 million $ 46,976
Feb 3, 1 PM $ 1.19
-0.86%
$ 41.65 million $ 51,376
Feb 3, 12 PM $ 1.2
+0.01%
$ 42 million $ 54,261
Feb 3, 11 AM $ 1.2
-0.01%
$ 42 million $ 57,376
Feb 3, 10 AM $ 1.2
+0.00%
$ 42 million $ 60,671
Feb 3, 9 AM $ 1.2
+0.09%
$ 42.05 million $ 65,153
Feb 3, 8 AM $ 1.2
-1.70%
$ 42 million $ 67,712
Feb 3, 7 AM $ 1.22
-0.29%
$ 42.78 million $ 75,635
Feb 3, 6 AM $ 1.23
-0.06%
$ 42.88 million $ 79,503
Feb 3, 5 AM $ 1.23
-0.45%
$ 42.94 million $ 89,969
Feb 3, 4 AM $ 1.23
-0.17%
$ 43.13 million $ 92,562
Feb 3, 3 AM $ 1.23
-0.29%
$ 43.16 million $ 98,667