Toronet Historical Data

TOROG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $1.2
+0.01%
$42.01 million $22,304
Feb 5, 3 AM $1.2
-0.03%
$42 million $21,450
Feb 5, 2 AM $1.2
+0.03%
$42.01 million $21,296
Feb 5, 1 AM $1.2
+0.16%
$42.07 million $21,200
Feb 5, 12 AM $1.2
+0.00%
$42 million $20,180
Feb 4, 11 PM $1.2
+0.00%
$42 million $20,204
Feb 4, 10 PM $1.2
+0.00%
$42 million $20,289
Feb 4, 9 PM $1.2
-0.15%
$42 million $20,335
Feb 4, 8 PM $1.2
+0.13%
$42.06 million $20,260
Feb 4, 7 PM $1.2
-0.22%
$42.01 million $20,679
Feb 4, 6 PM $1.2
+0.28%
$42.12 million $20,212
Feb 4, 5 PM $1.2
-0.37%
$42.01 million $19,626
Feb 4, 4 PM $1.2
+0.24%
$42.1 million $18,551
Feb 4, 3 PM $1.2
+9.12%
$42 million $16,298
Feb 4, 2 PM $1.19
-0.70%
$41.76 million $15,617
Feb 4, 1 PM $1.2
+0.00%
$42 million $5,205
Feb 4, 12 PM $1.2
-0.07%
$42 million $5,515
Feb 4, 11 AM $1.2
+0.06%
$42.02 million $5,196
Feb 4, 10 AM $1.2
+0.01%
$42 million $4,614
Feb 4, 9 AM $1.19
+0.00%
$41.65 million $4,953
Feb 4, 8 AM $1.19
-0.83%
$41.65 million $6,623
Feb 4, 7 AM $1.19
-0.84%
$41.65 million $7,403
Feb 4, 6 AM $1.2
+0.85%
$42 million $9,449
Feb 4, 5 AM $1.19
-0.23%
$41.65 million $10,605
Feb 4, 4 AM $1.19
+0.24%
$41.74 million $12,818
Feb 4, 3 AM $1.19
-0.83%
$41.65 million $14,051
Feb 4, 2 AM $1.2
+0.00%
$42 million $15,412
Feb 4, 1 AM $1.2
+0.84%
$42 million $17,333
Feb 4, 12 AM $1.2
+0.84%
$42 million $19,360
Feb 3, 11 PM $1.19
-0.83%
$41.65 million $21,462
Feb 3, 10 PM $1.2
+0.00%
$42 million $23,745
Feb 3, 9 PM $1.2
+0.00%
$42 million $24,452
Feb 3, 8 PM $1.2
+0.00%
$42 million $25,927
Feb 3, 7 PM $1.19
-0.83%
$41.65 million $27,941
Feb 3, 6 PM $1.2
-0.01%
$42 million $31,621
Feb 3, 5 PM $1.2
+0.00%
$42 million $35,302
Feb 3, 4 PM $1.2
+0.00%
$42 million $38,793
Feb 3, 3 PM $1.2
+0.03%
$42.01 million $42,533
Feb 3, 2 PM $1.19
+0.00%
$41.65 million $46,976
Feb 3, 1 PM $1.19
-0.86%
$41.65 million $51,376
Feb 3, 12 PM $1.2
+0.01%
$42 million $54,261
Feb 3, 11 AM $1.2
-0.01%
$42 million $57,376
Feb 3, 10 AM $1.2
+0.00%
$42 million $60,671
Feb 3, 9 AM $1.2
+0.09%
$42.05 million $65,153
Feb 3, 8 AM $1.2
-1.70%
$42 million $67,712
Feb 3, 7 AM $1.22
-0.29%
$42.78 million $75,635
Feb 3, 6 AM $1.23
-0.06%
$42.88 million $79,503
Feb 3, 5 AM $1.23
-0.45%
$42.94 million $89,969
Feb 3, 4 AM $1.23
-0.17%
$43.13 million $92,562
Feb 3, 3 AM $1.23
-0.29%
$43.16 million $98,667