Toronet Historical Data

TOROG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $1.33
-1.38%
$46.44 million $41,694
Jan 17, 2025 $1.35
+0.13%
$47.09 million $40,503
Jan 16, 2025 $1.34
-0.01%
$47.03 million $37,300
Jan 15, 2025 $1.34
-0.13%
$47.03 million $45,163
Jan 14, 2025 $1.35
+3.01%
$47.09 million $49,809
Jan 13, 2025 $1.31
+0.05%
$45.71 million $40,235
Jan 12, 2025 $1.31
+0.22%
$45.68 million $40,371
Jan 11, 2025 $1.3
+62.74%
$45.59 million $41,279
Jan 10, 2025 $1.17
-19.31%
$40.93 million $36,473
Jan 9, 2025 $1.45
-3.65%
$50.78 million $23,441
Jan 8, 2025 $1.51
-4.79%
$52.74 million $41,225
Jan 7, 2025 $1.6
+5.31%
$56.13 million $274,627
Jan 6, 2025 $1.52
+8.75%
$53.29 million $40,840
Jan 5, 2025 $1.4
+0.00%
$49 million $2,971
Jan 4, 2025 $1.4
+0.00%
$-- $28
Jan 3, 2025 $1.4
+0.00%
$49 million $28
Jan 2, 2025 $1.4
+0.00%
$49 million $887
Jan 1, 2025 $1.4
+0.00%
$49 million $92
Dec 31, 2024 $1.4
-0.07%
$49 million $142
Dec 30, 2024 $1.4
+0.07%
$49.03 million $1,074
Dec 29, 2024 $1.4
+0.00%
$49 million $2,757
Dec 28, 2024 $1.4
-0.01%
$49 million $617
Dec 27, 2024 $1.4
+3.62%
$49 million $4,138
Dec 26, 2024 $1.35
+0.00%
$47.29 million $196
Dec 25, 2024 $1.35
-0.98%
$47.29 million $478
Dec 24, 2024 $1.36
-2.53%
$47.76 million $269
Dec 23, 2024 $1.4
+0.00%
$49 million $12,105
Download