Toronet Historical Data

TOROG Page 9
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 1.24
-0.43%
$ 43.27 million $ 102,825
Feb 3, 1 AM $ 1.24
+0.27%
$ 43.48 million $ 105,591
Feb 3, 12 AM $ 1.24
-0.15%
$ 43.35 million $ 108,009
Feb 2, 11 PM $ 1.24
+0.02%
$ 43.39 million $ 110,173
Feb 2, 10 PM $ 1.24
-0.02%
$ 43.33 million $ 112,616
Feb 2, 9 PM $ 1.24
+0.02%
$ 43.37 million $ 115,409
Feb 2, 8 PM $ 1.24
-0.22%
$ 43.36 million $ 118,284
Feb 2, 7 PM $ 1.24
+0.30%
$ 43.44 million $ 120,007
Feb 2, 6 PM $ 1.24
+0.03%
$ 43.45 million $ 120,655
Feb 2, 5 PM $ 1.24
+0.06%
$ 43.44 million $ 121,024
Feb 2, 4 PM $ 1.24
-0.10%
$ 43.42 million $ 125,861
Feb 2, 3 PM $ 1.24
+0.25%
$ 43.46 million $ 128,056
Feb 2, 2 PM $ 1.24
-0.29%
$ 43.35 million $ 141,853
Feb 2, 1 PM $ 1.24
-0.01%
$ 43.48 million $ 142,322
Feb 2, 12 PM $ 1.24
-0.09%
$ 43.44 million $ 143,125
Feb 2, 11 AM $ 1.24
-0.02%
$ 43.47 million $ 149,643
Feb 2, 10 AM $ 1.24
+0.22%
$ 43.48 million $ 147,464
Feb 2, 9 AM $ 1.24
-0.12%
$ 43.39 million $ 145,305
Feb 2, 8 AM $ 1.24
+0.07%
$ 43.46 million $ 142,837
Feb 2, 7 AM $ 1.24
+0.08%
$ 43.43 million $ 135,007
Feb 2, 6 AM $ 1.24
+0.08%
$ 43.3 million $ 131,193
Feb 2, 5 AM $ 1.24
-0.41%
$ 43.26 million $ 120,633
Feb 2, 4 AM $ 1.24
+0.00%
$ 43.44 million $ 115,754
Feb 2, 3 AM $ 1.24
+0.10%
$ 43.44 million $ 108,501
Feb 2, 2 AM $ 1.24
-0.15%
$ 43.4 million $ 103,005
Feb 2, 1 AM $ 1.24
+0.19%
$ 43.45 million $ 98,383
Feb 2, 12 AM $ 1.24
-0.08%
$ 43.37 million $ 94,280
Feb 1, 11 PM $ 1.24
+0.02%
$ 43.41 million $ 89,772
Feb 1, 10 PM $ 1.24
+0.11%
$ 43.41 million $ 84,974
Feb 1, 9 PM $ 1.24
-0.03%
$ 43.35 million $ 81,299
Feb 1, 8 PM $ 1.24
+0.27%
$ 43.36 million $ 77,467
Feb 1, 7 PM $ 1.24
+0.00%
$ 43.25 million $ 73,554
Feb 1, 6 PM $ 1.24
-0.11%
$ 43.25 million $ 69,295
Feb 1, 5 PM $ 1.23
-0.51%
$ 43.1 million $ 65,209
Feb 1, 4 PM $ 1.24
+0.19%
$ 43.28 million $ 57,722
Feb 1, 3 PM $ 1.23
+0.04%
$ 43.2 million $ 53,678
Feb 1, 2 PM $ 1.23
+1.67%
$ 43.19 million $ 38,879
Feb 1, 1 PM $ 1.21
-0.12%
$ 42.48 million $ 31,124
Feb 1, 12 PM $ 1.21
+1.16%
$ 42.51 million $ 26,911
Feb 1, 11 AM $ 1.2
-0.12%
$ 42 million $ 17,842
Feb 1, 10 AM $ 1.2
-0.09%
$ 42.03 million $ 17,008
Feb 1, 9 AM $ 1.2
+0.20%
$ 42.08 million $ 15,746
Feb 1, 8 AM $ 1.2
-0.24%
$ 42.03 million $ 14,584
Feb 1, 7 AM $ 1.2
+0.22%
$ 42.12 million $ 14,199
Feb 1, 6 AM $ 1.2
-0.08%
$ 42 million $ 12,741
Feb 1, 5 AM $ 1.2
+0.05%
$ 42.02 million $ 11,915
Feb 1, 4 AM $ 1.2
+0.02%
$ 42 million $ 11,404
Feb 1, 3 AM $ 1.2
-0.02%
$ 42 million $ 11,600
Feb 1, 2 AM $ 1.2
-0.01%
$ 42.01 million $ 11,725
Feb 1, 1 AM $ 1.2
+0.00%
$ 42.02 million $ 11,647