Toronet Historical Data

TOROG Page 9
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $1.24
-0.43%
$43.27 million $102,825
Feb 3, 1 AM $1.24
+0.27%
$43.48 million $105,591
Feb 3, 12 AM $1.24
-0.15%
$43.35 million $108,009
Feb 2, 11 PM $1.24
+0.02%
$43.39 million $110,173
Feb 2, 10 PM $1.24
-0.02%
$43.33 million $112,616
Feb 2, 9 PM $1.24
+0.02%
$43.37 million $115,409
Feb 2, 8 PM $1.24
-0.22%
$43.36 million $118,284
Feb 2, 7 PM $1.24
+0.30%
$43.44 million $120,007
Feb 2, 6 PM $1.24
+0.03%
$43.45 million $120,655
Feb 2, 5 PM $1.24
+0.06%
$43.44 million $121,024
Feb 2, 4 PM $1.24
-0.10%
$43.42 million $125,861
Feb 2, 3 PM $1.24
+0.25%
$43.46 million $128,056
Feb 2, 2 PM $1.24
-0.29%
$43.35 million $141,853
Feb 2, 1 PM $1.24
-0.01%
$43.48 million $142,322
Feb 2, 12 PM $1.24
-0.09%
$43.44 million $143,125
Feb 2, 11 AM $1.24
-0.02%
$43.47 million $149,643
Feb 2, 10 AM $1.24
+0.22%
$43.48 million $147,464
Feb 2, 9 AM $1.24
-0.12%
$43.39 million $145,305
Feb 2, 8 AM $1.24
+0.07%
$43.46 million $142,837
Feb 2, 7 AM $1.24
+0.08%
$43.43 million $135,007
Feb 2, 6 AM $1.24
+0.08%
$43.3 million $131,193
Feb 2, 5 AM $1.24
-0.41%
$43.26 million $120,633
Feb 2, 4 AM $1.24
+0.00%
$43.44 million $115,754
Feb 2, 3 AM $1.24
+0.10%
$43.44 million $108,501
Feb 2, 2 AM $1.24
-0.15%
$43.4 million $103,005
Feb 2, 1 AM $1.24
+0.19%
$43.45 million $98,383
Feb 2, 12 AM $1.24
-0.08%
$43.37 million $94,280
Feb 1, 11 PM $1.24
+0.02%
$43.41 million $89,772
Feb 1, 10 PM $1.24
+0.11%
$43.41 million $84,974
Feb 1, 9 PM $1.24
-0.03%
$43.35 million $81,299
Feb 1, 8 PM $1.24
+0.27%
$43.36 million $77,467
Feb 1, 7 PM $1.24
+0.00%
$43.25 million $73,554
Feb 1, 6 PM $1.24
-0.11%
$43.25 million $69,295
Feb 1, 5 PM $1.23
-0.51%
$43.1 million $65,209
Feb 1, 4 PM $1.24
+0.19%
$43.28 million $57,722
Feb 1, 3 PM $1.23
+0.04%
$43.2 million $53,678
Feb 1, 2 PM $1.23
+1.67%
$43.19 million $38,879
Feb 1, 1 PM $1.21
-0.12%
$42.48 million $31,124
Feb 1, 12 PM $1.21
+1.16%
$42.51 million $26,911
Feb 1, 11 AM $1.2
-0.12%
$42 million $17,842
Feb 1, 10 AM $1.2
-0.09%
$42.03 million $17,008
Feb 1, 9 AM $1.2
+0.20%
$42.08 million $15,746
Feb 1, 8 AM $1.2
-0.24%
$42.03 million $14,584
Feb 1, 7 AM $1.2
+0.22%
$42.12 million $14,199
Feb 1, 6 AM $1.2
-0.08%
$42 million $12,741
Feb 1, 5 AM $1.2
+0.05%
$42.02 million $11,915
Feb 1, 4 AM $1.2
+0.02%
$42 million $11,404
Feb 1, 3 AM $1.2
-0.02%
$42 million $11,600
Feb 1, 2 AM $1.2
-0.01%
$42.01 million $11,725
Feb 1, 1 AM $1.2
+0.00%
$42.02 million $11,647