Toronet Historical Data

TOROG
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.216
+0.00%
$ -- $ 36
Mar 2, 8 AM $ 0.216
+0.00%
$ 7.55 million $ 36
Mar 2, 7 AM $ 0.216
+0.00%
$ 7.55 million $ 550
Mar 2, 6 AM $ 0.216
+0.00%
$ 7.55 million $ 550
Mar 2, 5 AM $ 0.216
+0.00%
$ 7.55 million $ 550
Mar 2, 4 AM $ 0.216
+0.00%
$ 7.55 million $ 550
Mar 2, 3 AM $ 0.216
+0.00%
$ 7.55 million $ 550
Mar 2, 2 AM $ 0.216
+0.00%
$ 7.55 million $ 550
Mar 2, 1 AM $ 0.216
+0.00%
$ 7.55 million $ 550
Mar 2, 12 AM $ 0.216
+0.00%
$ 7.55 million $ 550
Mar 1, 11 PM $ 0.216
+0.00%
$ 7.55 million $ 550
Mar 1, 10 PM $ 0.216
+0.00%
$ 7.55 million $ 550
Mar 1, 9 PM $ 0.216
+0.00%
$ 7.55 million $ 550
Mar 1, 8 PM $ 0.216
+0.00%
$ 7.55 million $ 550
Mar 1, 7 PM $ 0.216
+0.00%
$ 7.55 million $ 550
Mar 1, 6 PM $ 0.216
+0.00%
$ 7.55 million $ 550
Mar 1, 5 PM $ 0.216
+0.00%
$ 7.55 million $ 550
Mar 1, 4 PM $ 0.216
+0.00%
$ 7.55 million $ 550
Mar 1, 3 PM $ 0.216
+0.00%
$ 7.55 million $ 550
Mar 1, 2 PM $ 0.216
+0.00%
$ 7.55 million $ 550
Mar 1, 1 PM $ 0.216
+0.00%
$ 7.55 million $ 550
Mar 1, 12 PM $ 0.216
+0.00%
$ 7.55 million $ 550
Mar 1, 11 AM $ 0.216
+0.00%
$ 7.55 million $ 550
Mar 1, 10 AM $ 0.216
+0.00%
$ 7.55 million $ 550
Mar 1, 9 AM $ 0.216
+0.00%
$ 7.55 million $ 550
Mar 1, 8 AM $ 0.216
-2.53%
$ 7.55 million $ 550
Feb 28, 4 PM $ 0.221
+0.00%
$ 7.75 million $ 52
Feb 28, 3 PM $ 0.221
+0.00%
$ 7.75 million $ 52
Feb 28, 2 PM $ 0.221
+0.00%
$ 7.75 million $ 94
Feb 28, 1 PM $ 0.221
+0.00%
$ 7.75 million $ 94
Feb 28, 12 PM $ 0.221
+0.00%
$ 7.75 million $ 94
Feb 28, 11 AM $ 0.221
+0.00%
$ 7.75 million $ 94
Feb 28, 10 AM $ 0.221
+0.00%
$ 7.75 million $ 94
Feb 28, 9 AM $ 0.221
+0.00%
$ 7.75 million $ 94
Feb 28, 8 AM $ 0.221
+0.00%
$ 7.75 million $ 94
Feb 28, 7 AM $ 0.221
+0.00%
$ 7.75 million $ 94
Feb 28, 6 AM $ 0.221
+0.00%
$ 7.75 million $ 94
Feb 28, 5 AM $ 0.221
+0.00%
$ 7.75 million $ 94
Feb 28, 4 AM $ 0.221
+0.00%
$ 7.75 million $ 94
Feb 28, 3 AM $ 0.221
+0.00%
$ 7.75 million $ 94
Feb 28, 2 AM $ 0.221
+0.00%
$ 7.75 million $ 94
Feb 28, 1 AM $ 0.221
+0.00%
$ 7.75 million $ 94
Feb 28, 12 AM $ 0.221
+0.00%
$ 7.75 million $ 94
Feb 27, 11 PM $ 0.221
+0.00%
$ 7.75 million $ 94
Feb 27, 10 PM $ 0.221
+0.00%
$ 7.75 million $ 94
Feb 27, 4 PM $ 0.35
+0.00%
$ 12.25 million $ 42
Feb 27, 3 PM $ 0.35
+0.00%
$ 12.25 million $ 42
Feb 24, 2 AM $ 0.229
+0.00%
$ 8 million $ 12
Feb 24, 1 AM $ 0.229
+0.00%
$ 8 million $ 12
Feb 24, 12 AM $ 0.229
+0.00%
$ 8 million $ 12
Download