Gro Vault Token Historical Data

GVT
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 82.91
+0.00%
$ -- $ 2,800
Jan 22, 2024 $ 82.91
+0.00%
$ 4.98 million $ 2,800
Dec 27, 2023 $ 80.87
+0.00%
$ 4.86 million $ 2,840
Dec 26, 2023 $ 80.87
+0.00%
$ 4.86 million $ 2,840
Nov 15, 2023 $ 98.12
+0.00%
$ -- $ 2,154
Nov 14, 2023 $ 98.12
+0.00%
$ 5.89 million $ 2,154
Nov 8, 2023 $ 67.52
-0.01%
$ -- $ 15,285
Nov 7, 2023 $ 67.52
-24.80%
$ 4.06 million $ 15,286
Nov 4, 2023 $ 93.31
+0.46%
$ 5.61 million $ 3,029
Nov 3, 2023 $ 92.95
+0.85%
$ 5.58 million $ 3,013
Oct 27, 2023 $ 352.94
+0.00%
$ 21.2 million $ 23,816
Oct 26, 2023 $ 352.94
+9.71%
$ 21.2 million $ 33,105
Oct 25, 2023 $ 290.09
+0.00%
$ -- $ 9,089
Oct 24, 2023 $ 290.09
-0.08%
$ 17.43 million $ 9,089
Oct 7, 2023 $ 292.13
+0.00%
$ -- $ 12,719
Oct 6, 2023 $ 292.13
+0.00%
$ 17.55 million $ 12,719
Sep 24, 2023 $ 356.32
+0.00%
$ -- $ 14,642
Sep 23, 2023 $ 356.32
-2.31%
$ 21.41 million $ 44,473
Sep 22, 2023 $ 364.76
-1.82%
$ 21.91 million $ 25,781
Sep 21, 2023 $ 371.59
-3.76%
$ 22.32 million $ 30,602
Sep 20, 2023 $ 386.11
+1.99%
$ 23.21 million $ 16,000
Sep 19, 2023 $ 378.58
+0.02%
$ 23.04 million $ 75,523
Sep 18, 2023 $ 378.49
-4.40%
$ 23.01 million $ 51,362
Sep 16, 2023 $ 102.57
+1.02%
$ 6.24 million $ 6,292
Sep 15, 2023 $ 101.5
-3.70%
$ 6.18 million $ 12,318
Sep 14, 2023 $ 105.4
+9.74%
$ 6.41 million $ 10,563
Sep 13, 2023 $ 96.06
-19.26%
$ 5.84 million $ 11,855
Sep 12, 2023 $ 118.97
+1.71%
$ 7.23 million $ 11,925
Sep 11, 2023 $ 116.33
+16.88%
$ 7.07 million $ 27,024
Sep 10, 2023 $ 99.53
+4.87%
$ 6.04 million $ 14,447
Sep 9, 2023 $ 94.89
-28.90%
$ 5.75 million $ 34,601
Sep 8, 2023 $ 133.62
-35.35%
$ 8.09 million $ 56,819
Sep 7, 2023 $ 206.68
-35.83%
$ 12.47 million $ 162,183
Download