SimpleBank Historical Data

SPLB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 12, 2019 $ 0.000818
+2.92%
$ 17,177 $ 3
Jul 11, 2019 $ 0.000795
-1.23%
$ 16,689 $ 5
Jul 10, 2019 $ 0.000853
-1.69%
$ 17,906 $ 0
Jul 9, 2019 $ 0.000867
+2.33%
$ 18,213 $ 8
Jul 8, 2019 $ 0.000848
+7.47%
$ 17,798 $ 9
Jul 2, 2019 $ 0.000755
+2.58%
$ 15,862 $ 0
Jul 1, 2019 $ 0.000736
-0.48%
$ 15,462 $ 0
Jun 30, 2019 $ 0.000812
-1.54%
$ 17,056 $ 0
Jun 29, 2019 $ 0.000825
-2.23%
$ 17,323 $ 1
Jun 28, 2019 $ 0.000802
+4.20%
$ 16,846 $ 0
Jun 27, 2019 $ 0.00077
-13.76%
$ 16,167 $ 0.01
Jun 26, 2019 $ 0.000893
+7.89%
$ 18,747 $ 6
Jun 25, 2019 $ 0.000771
+2.18%
$ 16,185 $ 1
Jun 24, 2019 $ 0.000754
+1.28%
$ 15,840 $ 4
Jun 23, 2019 $ 0.000745
+2.48%
$ 15,639 $ 0.01
Jun 22, 2019 $ 0.000727
+4.47%
$ 15,262 $ 5
Jun 21, 2019 $ 0.000696
+2.48%
$ 14,608 $ 1
Jun 20, 2019 $ 0.000644
+0.14%
$ 13,527 $ 0
Jun 19, 2019 $ 0.000643
+2.22%
$ 13,508 $ 0.1
Jun 18, 2019 $ 0.000629
-2.50%
$ 13,214 $ 38
Jun 17, 2019 $ 0.000645
+0.17%
$ 13,553 $ 0
Jun 16, 2019 $ 0.000633
+4.08%
$ 13,300 $ 0
Jun 15, 2019 $ 0.000609
+0.90%
$ 12,779 $ 0.1
Jun 14, 2019 $ 0.000603
+5.31%
$ 12,665 $ 5
Jun 13, 2019 $ 0.000573
+1.75%
$ 12,024 $ 0
Jun 12, 2019 $ 0.000563
+2.53%
$ 11,818 $ 1
Jun 11, 2019 $ 0.000549
-1.43%
$ 11,526 $ 0
Jun 10, 2019 $ 0.000557
+3.96%
$ 11,693 $ 6
Jun 9, 2019 $ 0.000536
-3.68%
$ 11,248 $ 0
Jun 8, 2019 $ 0.000556
-0.34%
$ 11,677 $ 1
Jun 7, 2019 $ 0.000558
+2.52%
$ 11,716 $ 0.01
Jun 6, 2019 $ 0.000544
-0.07%
$ 11,428 $ 3
Jun 5, 2019 $ 0.000545
+0.09%
$ 11,435 $ 3
Jun 4, 2019 $ 0.000553
-3.21%
$ 11,607 $ 3
Jun 3, 2019 $ 0.000571
-5.96%
$ 11,993 $ 7
Jun 2, 2019 $ 0.000607
+2.07%
$ 12,753 $ 0
Jun 1, 2019 $ 0.000595
-0.09%
$ 12,494 $ 1
May 31, 2019 $ 0.000596
+3.32%
$ 12,507 $ 0.1
May 30, 2019 $ 0.000576
-4.20%
$ 12,105 $ 6
May 29, 2019 $ 0.000602
-0.23%
$ 12,636 $ 3
May 28, 2019 $ 0.000603
-0.69%
$ 12,666 $ 1
May 27, 2019 $ 0.000607
+1.24%
$ 12,753 $ 1
May 26, 2019 $ 0.0006
+8.05%
$ 12,598 $ 16
May 25, 2019 $ 0.000555
+0.49%
$ 11,659 $ 40
May 24, 2019 $ 0.000552
+0.69%
$ 11,602 $ 13
May 23, 2019 $ 0.000549
+2.00%
$ 11,523 $ 7
May 22, 2019 $ 0.000538
-2.67%
$ 11,298 $ 7
May 21, 2019 $ 0.000553
-0.60%
$ 11,609 $ 0
May 20, 2019 $ 0.000556
-1.95%
$ 11,678 $ 0.1
Download