SimpleBank Historical Data

SPLB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 12, 2019 $0.000818
+2.92%
$17,177 $3
Jul 11, 2019 $0.000795
-1.23%
$16,689 $5
Jul 10, 2019 $0.000853
-1.69%
$17,906 $0
Jul 9, 2019 $0.000867
+2.33%
$18,213 $8
Jul 8, 2019 $0.000848
+7.47%
$17,798 $9
Jul 2, 2019 $0.000755
+2.58%
$15,862 $0
Jul 1, 2019 $0.000736
-0.48%
$15,462 $0
Jun 30, 2019 $0.000812
-1.54%
$17,056 $0
Jun 29, 2019 $0.000825
-2.23%
$17,323 $1
Jun 28, 2019 $0.000802
+4.20%
$16,846 $0
Jun 27, 2019 $0.00077
-13.76%
$16,167 $0.01
Jun 26, 2019 $0.000893
+7.89%
$18,747 $6
Jun 25, 2019 $0.000771
+2.18%
$16,185 $1
Jun 24, 2019 $0.000754
+1.28%
$15,840 $4
Jun 23, 2019 $0.000745
+2.48%
$15,639 $0.01
Jun 22, 2019 $0.000727
+4.47%
$15,262 $5
Jun 21, 2019 $0.000696
+2.48%
$14,608 $1
Jun 20, 2019 $0.000644
+0.14%
$13,527 $0
Jun 19, 2019 $0.000643
+2.22%
$13,508 $0.1
Jun 18, 2019 $0.000629
-2.50%
$13,214 $38
Jun 17, 2019 $0.000645
+0.17%
$13,553 $0
Jun 16, 2019 $0.000633
+4.08%
$13,300 $0
Jun 15, 2019 $0.000609
+0.90%
$12,779 $0.1
Jun 14, 2019 $0.000603
+5.31%
$12,665 $5
Jun 13, 2019 $0.000573
+1.75%
$12,024 $0
Jun 12, 2019 $0.000563
+2.53%
$11,818 $1
Jun 11, 2019 $0.000549
-1.43%
$11,526 $0
Jun 10, 2019 $0.000557
+3.96%
$11,693 $6
Jun 9, 2019 $0.000536
-3.68%
$11,248 $0
Jun 8, 2019 $0.000556
-0.34%
$11,677 $1
Jun 7, 2019 $0.000558
+2.52%
$11,716 $0.01
Jun 6, 2019 $0.000544
-0.07%
$11,428 $3
Jun 5, 2019 $0.000545
+0.09%
$11,435 $3
Jun 4, 2019 $0.000553
-3.21%
$11,607 $3
Jun 3, 2019 $0.000571
-5.96%
$11,993 $7
Jun 2, 2019 $0.000607
+2.07%
$12,753 $0
Jun 1, 2019 $0.000595
-0.09%
$12,494 $1
May 31, 2019 $0.000596
+3.32%
$12,507 $0.1
May 30, 2019 $0.000576
-4.20%
$12,105 $6
May 29, 2019 $0.000602
-0.23%
$12,636 $3
May 28, 2019 $0.000603
-0.69%
$12,666 $1
May 27, 2019 $0.000607
+1.24%
$12,753 $1
May 26, 2019 $0.0006
+8.05%
$12,598 $16
May 25, 2019 $0.000555
+0.49%
$11,659 $40
May 24, 2019 $0.000552
+0.69%
$11,602 $13
May 23, 2019 $0.000549
+2.00%
$11,523 $7
May 22, 2019 $0.000538
-2.67%
$11,298 $7
May 21, 2019 $0.000553
-0.60%
$11,609 $0
May 20, 2019 $0.000556
-1.95%
$11,678 $0.1
Download