SimpleBank Historical Data

SPLB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 8 $ 0.000818
+3.72%
$ -- $ 25
Jul 1 $ 0.000755
+2.09%
$ -- $ 0
Jun 24 $ 0.000812
+9.05%
$ -- $ 12
Jun 17 $ 0.000745
+15.60%
$ -- $ 44
Jun 10 $ 0.000633
+18.24%
$ -- $ 12
Jun 3 $ 0.000536
-11.80%
$ -- $ 18
May 27 $ 0.000607
+1.24%
$ -- $ 13
May 20 $ 0.0006
+5.77%
$ -- $ 83
May 13 $ 0.000567
+1.41%
$ -- $ 51
May 6 $ 0.000446
+11.85%
$ -- $ 33
Apr 29 $ 0.000401
+10.01%
$ -- $ 4
Apr 22 $ 0.000364
-0.82%
$ -- $ 1
Apr 15 $ 0.000367
+1.80%
$ -- $ 2
Apr 8 $ 0.00036
-0.91%
$ -- $ 2
Apr 1 $ 0.000364
+25.23%
$ -- $ 5
Download