SimpleBank Historical Data

SPLB Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.000567
+1.02%
$ 11,911 $ 47
May 17, 2019 $ 0.000492
-9.33%
$ 10,339 $ 1
May 16, 2019 $ 0.000543
-3.98%
$ 11,403 $ 2
May 15, 2019 $ 0.000566
+1.12%
$ 11,877 $ 1
May 11, 2019 $ 0.000446
+0.50%
$ 9,376 $ 1
May 10, 2019 $ 0.000444
+4.18%
$ 9,329 $ 3
May 9, 2019 $ 0.000426
+3.38%
$ 8,955 $ 8
May 8, 2019 $ 0.000412
+2.03%
$ 8,662 $ 1
May 7, 2019 $ 0.000404
+2.29%
$ 8,490 $ 16
May 6, 2019 $ 0.000395
-0.99%
$ 8,300 $ 4
May 5, 2019 $ 0.000401
+0.11%
$ 8,426 $ 0
May 4, 2019 $ 0.000401
+2.36%
$ 8,417 $ 0
May 3, 2019 $ 0.000392
+3.32%
$ 8,223 $ 0
May 2, 2019 $ 0.000379
+2.03%
$ 7,959 $ 2
May 1, 2019 $ 0.000371
+0.72%
$ 7,800 $ 1
Apr 30, 2019 $ 0.000369
+1.75%
$ 7,745 $ 0
Apr 29, 2019 $ 0.000362
-0.62%
$ 7,612 $ 0.01
Apr 28, 2019 $ 0.000364
-0.53%
$ 7,640 $ 0.001
Apr 27, 2019 $ 0.000366
+0.41%
$ 7,681 $ 0
Apr 26, 2019 $ 0.000364
-0.25%
$ 7,650 $ 0
Apr 25, 2019 $ 0.000365
-3.50%
$ 7,669 $ 0
Apr 24, 2019 $ 0.000378
-2.25%
$ 7,947 $ 0
Apr 23, 2019 $ 0.000387
+3.66%
$ 8,129 $ 0
Apr 22, 2019 $ 0.000373
+1.79%
$ 7,841 $ 1
Apr 21, 2019 $ 0.000367
-0.89%
$ 7,704 $ 0.1
Apr 20, 2019 $ 0.00037
+1.23%
$ 7,773 $ 0
Apr 19, 2019 $ 0.000366
-1.06%
$ 7,678 $ 0
Apr 18, 2019 $ 0.00037
+1.01%
$ 7,760 $ 0
Apr 17, 2019 $ 0.000366
+0.46%
$ 7,683 $ 0
Apr 16, 2019 $ 0.000364
+3.14%
$ 7,648 $ 2
Apr 15, 2019 $ 0.000353
-2.03%
$ 7,414 $ 0
Apr 14, 2019 $ 0.00036
+1.48%
$ 7,568 $ 1
Apr 13, 2019 $ 0.000355
+0.05%
$ 7,459 $ 0.1
Apr 12, 2019 $ 0.000355
+0.54%
$ 7,455 $ 0
Apr 11, 2019 $ 0.000353
-26.09%
$ 7,415 $ 0
Apr 10, 2019 $ 0.000478
+30.97%
$ 10,033 $ 0
Apr 8, 2019 $ 0.000362
-0.52%
$ 7,598 $ 0.01
Apr 7, 2019 $ 0.000364
-19.94%
$ 7,637 $ 0.01
Apr 6, 2019 $ 0.000454
+29.23%
$ 9,539 $ 4
Apr 5, 2019 $ 0.000352
+2.24%
$ 7,382 $ 0.001
Apr 4, 2019 $ 0.000344
-13.24%
$ 7,221 $ 0
Apr 3, 2019 $ 0.000396
+17.15%
$ 8,326 $ 1
Apr 2, 2019 $ 0.000338
+15.74%
$ 7,107 $ 1
Apr 1, 2019 $ 0.000292
+0.68%
$ 6,140 $ 0
Download