Kyros Restaked JTO Historical Data

KYJTO
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.403
+1.75%
$ -- $ 59
Jan 22, 2026 $ 0.351
+0.23%
$ -- $ 188
Jan 21, 2026 $ 0.353
+1.89%
$ 546,836 $ 193
Jan 14, 2026 $ 0.475
+0.48%
$ -- $ 225
Jan 13, 2026 $ 0.479
+9.19%
$ 741,107 $ 224
Jan 12, 2026 $ 0.438
-3.74%
$ 677,434 $ 8
Jan 4, 2026 $ 0.498
+0.86%
$ 769,817 $ 1,375
Dec 27, 2025 $ 0.407
-0.07%
$ 628,574 $ 77
Dec 20, 2025 $ 0.369
+3.26%
$ -- $ 1
Dec 19, 2025 $ 0.358
+8.25%
$ 553,745 $ 166
Dec 18, 2025 $ 0.331
-3.95%
$ 509,632 $ 7
Dec 17, 2025 $ 0.345
-7.71%
$ 535,287 $ 296
Dec 16, 2025 $ 0.374
+1.01%
$ 577,698 $ 61
Dec 15, 2025 $ 0.364
-4.87%
$ 571,676 $ 0
Dec 14, 2025 $ 0.385
-5.31%
$ 593,518 $ 180
Dec 13, 2025 $ 0.407
+1.20%
$ 627,326 $ 1
Dec 6, 2025 $ 0.456
+2.58%
$ -- $ 118
Dec 5, 2025 $ 0.443
-5.46%
$ 685,940 $ 116
Dec 4, 2025 $ 0.471
-3.26%
$ 729,243 $ 262
Dec 3, 2025 $ 0.491
+2.55%
$ 758,964 $ 10,411
Dec 2, 2025 $ 0.481
+14.01%
$ 743,586 $ 497
Nov 24, 2025 $ 0.499
+4.31%
$ 771,511 $ 24
Nov 23, 2025 $ 0.486
+1.30%
$ 744,857 $ 23
Nov 22, 2025 $ 0.474
-3.12%
$ 743,055 $ 103
Nov 21, 2025 $ 0.497
-8.67%
$ 738,298 $ 110
Nov 20, 2025 $ 0.551
-1.73%
$ 846,147 $ 96
Nov 19, 2025 $ 0.56
-3.19%
$ 866,501 $ 19
Nov 18, 2025 $ 0.578
-0.66%
$ 895,435 $ 0.1
Nov 10, 2025 $ 0.822
+2.20%
$ 1.27 million $ 5
Nov 9, 2025 $ 0.811
-1.75%
$ 1.26 million $ 214
Nov 8, 2025 $ 0.827
-2.57%
$ 1.28 million $ 38
Nov 7, 2025 $ 0.853
+12.34%
$ 1.32 million $ 1,061
Nov 6, 2025 $ 0.766
-5.90%
$ 1.18 million $ 15,848
Nov 5, 2025 $ 0.816
+4.33%
$ 1.26 million $ 1
Nov 4, 2025 $ 0.784
-6.39%
$ 1.21 million $ 29,264
Nov 3, 2025 $ 0.831
-15.28%
$ 1.29 million $ 1,055
Nov 2, 2025 $ 0.972
+1.04%
$ 1.5 million $ 232
Nov 1, 2025 $ 0.962
+3.56%
$ 1.49 million $ 1,346
Oct 31, 2025 $ 0.929
-1.61%
$ 1.44 million $ 6
Oct 30, 2025 $ 0.937
-13.54%
$ 1.45 million $ 1,994
Oct 29, 2025 $ 1.09
+0.94%
$ 1.69 million $ 5,602
Oct 28, 2025 $ 1.08
-4.85%
$ 1.68 million $ 15,467
Oct 27, 2025 $ 1.13
-4.91%
$ 1.75 million $ 7,893
Oct 26, 2025 $ 1.19
+1.56%
$ 1.84 million $ 379
Oct 25, 2025 $ 1.17
+0.51%
$ 1.81 million $ 2,481
Oct 24, 2025 $ 1.16
+4.46%
$ 1.81 million $ 2,352
Oct 23, 2025 $ 1.11
+4.05%
$ 1.72 million $ 7,669
Oct 22, 2025 $ 1.05
-4.13%
$ 1.63 million $ 12,651
Oct 21, 2025 $ 1.13
-3.03%
$ 1.72 million $ 15,782
Oct 20, 2025 $ 1.17
+4.46%
$ 1.81 million $ 59
Download