Kyros Restaked JTO Historical Data

KYJTO
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.403
+1.75%
$ 623,517 $ 59
Jan 22, 2 AM $ 0.351
+0.00%
$ 543,564 $ 188
Jan 22, 1 AM $ 0.351
-0.34%
$ 542,700 $ 188
Jan 22, 12 AM $ 0.35
-0.03%
$ 542,151 $ 188
Jan 21, 11 PM $ 0.353
-0.07%
$ 546,836 $ 193
Jan 21, 10 PM $ 0.359
+0.75%
$ 555,914 $ 198
Jan 21, 9 PM $ 0.356
+0.99%
$ 551,081 $ 196
Jan 21, 8 PM $ 0.357
+0.02%
$ 552,245 $ 198
Jan 21, 7 PM $ 0.345
+0.50%
$ 533,196 $ 191
Jan 21, 6 PM $ 0.344
+0.44%
$ 532,276 $ 190
Jan 21, 5 PM $ 0.345
-0.70%
$ 534,277 $ 193
Jan 21, 4 PM $ 0.356
-0.08%
$ 550,813 $ 198
Jan 21, 3 PM $ 0.358
+0.70%
$ 553,086 $ 197
Jan 21, 2 PM $ 0.353
+1.67%
$ 545,668 $ 193
Jan 14, 4 AM $ 0.475
-0.43%
$ 735,277 $ 225
Jan 14, 3 AM $ 0.474
-0.53%
$ 733,756 $ 225
Jan 14, 2 AM $ 0.479
+0.00%
$ 741,432 $ 226
Jan 14, 1 AM $ 0.48
+1.24%
$ 741,940 $ 223
Jan 14, 12 AM $ 0.476
+0.69%
$ 736,766 $ 223
Jan 13, 11 PM $ 0.479
+0.94%
$ 741,107 $ 224
Jan 13, 10 PM $ 0.471
+2.99%
$ 728,030 $ 215
Jan 13, 9 PM $ 0.458
+0.45%
$ 707,877 $ 215
Jan 13, 8 PM $ 0.461
+0.32%
$ 712,960 $ 216
Jan 13, 7 PM $ 0.459
-0.32%
$ 709,966 $ 217
Jan 13, 6 PM $ 0.46
+0.59%
$ 712,388 $ 216
Jan 13, 5 PM $ 0.458
+0.39%
$ 709,058 $ 215
Jan 13, 4 PM $ 0.462
+0.22%
$ 714,159 $ 217
Jan 13, 3 PM $ 0.457
-1.58%
$ 706,685 $ 219
Jan 13, 2 PM $ 0.459
+0.18%
$ 710,374 $ 216
Jan 13, 1 PM $ 0.455
+0.08%
$ 703,279 $ 214
Jan 13, 12 PM $ 0.454
-0.41%
$ 701,813 $ 215
Jan 13, 11 AM $ 0.454
-0.41%
$ 701,679 $ 215
Jan 13, 10 AM $ 0.457
+0.21%
$ 706,915 $ 215
Jan 13, 9 AM $ 0.457
+0.43%
$ 706,319 $ 214
Jan 13, 8 AM $ 0.454
-0.01%
$ 702,253 $ 214
Jan 13, 7 AM $ 0.452
+0.34%
$ 699,915 $ 212
Jan 13, 6 AM $ 0.451
+0.23%
$ 697,215 $ 212
Jan 13, 5 AM $ 0.45
+1.11%
$ 696,610 $ 218
Jan 13, 4 AM $ 0.446
+0.42%
$ 690,240 $ 8
Jan 13, 3 AM $ 0.443
-0.34%
$ 685,474 $ 8
Jan 13, 2 AM $ 0.446
+0.59%
$ 689,416 $ 8
Jan 13, 1 AM $ 0.445
+1.22%
$ 688,404 $ 8
Jan 13, 12 AM $ 0.44
+0.22%
$ 680,239 $ 8
Jan 12, 11 PM $ 0.438
-0.26%
$ 677,434 $ 8
Jan 12, 10 PM $ 0.438
-0.20%
$ 678,084 $ 8
Jan 12, 9 PM $ 0.442
-0.47%
$ 683,151 $ 8
Jan 12, 8 PM $ 0.449
+0.26%
$ 694,357 $ 8
Jan 12, 7 PM $ 0.448
-0.02%
$ 692,405 $ 8
Jan 12, 6 PM $ 0.451
+0.92%
$ 696,980 $ 8
Jan 12, 5 PM $ 0.452
+0.20%
$ 698,532 $ 9
Download