Kyros Restaked JTO Historical Data

KYJTO
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.403
+1.75%
$ -- $ 59
Jan 19 $ 0.351
+1.28%
$ -- $ 381
Jan 12 $ 0.475
+4.48%
$ -- $ 457
Dec 22 $ 0.407
-0.07%
$ -- $ 77
Dec 15 $ 0.369
-3.68%
$ -- $ 532
Dec 8 $ 0.407
+1.20%
$ 593,518 $ 1
Dec 1 $ 0.456
+8.13%
$ -- $ 11,404
Nov 24 $ 0.499
+4.31%
$ -- $ 24
Nov 17 $ 0.474
-18.56%
$ 744,857 $ 327
Nov 10 $ 0.822
+2.20%
$ -- $ 5
Nov 3 $ 0.827
-15.64%
$ 1.26 million $ 47,267
Oct 27 $ 0.962
-19.13%
$ 1.5 million $ 32,310
Oct 20 $ 1.17
+5.00%
$ 1.84 million $ 40,993
Oct 13 $ 1.11
-1.84%
$ 1.73 million $ 7,343
Download