Kyros Restaked JTO Historical Data

KYJTO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.546
+1.12%
$ 844,387 $ 21
Nov 19, 8 PM $ 0.537
+0.58%
$ 831,171 $ 2
Nov 19, 7 PM $ 0.535
+0.11%
$ 827,101 $ 2
Nov 19, 6 PM $ 0.541
+0.63%
$ 836,886 $ 2
Nov 19, 5 PM $ 0.537
-1.02%
$ 830,796 $ 3
Nov 19, 4 PM $ 0.549
-1.38%
$ 849,929 $ 3
Nov 19, 3 PM $ 0.57
+1.60%
$ 881,553 $ 3
Nov 19, 2 PM $ 0.56
-0.88%
$ 866,716 $ 3
Nov 19, 1 PM $ 0.567
-0.12%
$ 876,753 $ 3
Nov 19, 12 PM $ 0.568
-0.18%
$ 878,860 $ 3
Nov 19, 11 AM $ 0.572
+0.00%
$ 884,559 $ 3
Nov 19, 10 AM $ 0.573
+0.32%
$ 886,985 $ 3
Nov 19, 9 AM $ 0.572
-0.41%
$ 885,015 $ 3
Nov 19, 8 AM $ 0.574
+0.32%
$ 887,411 $ 3
Nov 19, 7 AM $ 0.569
+0.38%
$ 879,918 $ 3
Nov 19, 6 AM $ 0.565
+1.14%
$ 874,795 $ 3
Nov 19, 5 AM $ 0.562
-0.58%
$ 870,002 $ 3
Nov 19, 4 AM $ 0.57
-0.66%
$ 881,507 $ 3
Nov 19, 3 AM $ 0.579
+0.04%
$ 895,934 $ 3
Nov 19, 2 AM $ 0.58
+0.43%
$ 897,010 $ 3
Nov 19, 1 AM $ 0.577
+0.17%
$ 892,805 $ 3
Nov 19, 12 AM $ 0.575
-0.61%
$ 889,599 $ 3
Nov 18, 11 PM $ 0.579
-0.19%
$ 895,435 $ 3
Nov 18, 10 PM $ 0.578
+0.05%
$ 894,493 $ 0.1
Nov 18, 9 PM $ 0.58
-1.12%
$ 896,879 $ 0.1
Nov 18, 8 PM $ 0.584
-0.17%
$ 904,088 $ 0.1
Nov 18, 7 PM $ 0.586
+0.78%
$ 906,298 $ 64
Nov 18, 6 PM $ 0.578
+0.03%
$ 893,693 $ 63
Nov 18, 5 PM $ 0.582
-1.00%
$ 901,105 $ 65
Nov 18, 4 PM $ 0.585
-0.13%
$ 905,709 $ 64
Nov 18, 3 PM $ 0.574
-0.85%
$ 888,488 $ 64
Nov 18, 11 AM $ 0.582
-0.46%
$ 899,602 $ 64
Nov 18, 10 AM $ 0.583
+0.66%
$ 902,371 $ 64
Nov 18, 9 AM $ 0.579
-0.62%
$ 896,277 $ 64
Nov 18, 8 AM $ 0.581
-0.20%
$ 898,619 $ 64
Nov 10, 9 PM $ 0.822
-1.58%
$ 1.27 million $ 5
Nov 10, 8 PM $ 0.841
+1.53%
$ 1.3 million $ 5
Nov 10, 7 PM $ 0.814
-0.23%
$ 1.26 million $ 5
Nov 10, 6 PM $ 0.811
+0.22%
$ 1.26 million $ 74
Nov 10, 5 PM $ 0.802
+0.35%
$ 1.24 million $ 73
Nov 10, 4 PM $ 0.811
+0.15%
$ 1.25 million $ 74
Nov 10, 3 PM $ 0.804
-0.55%
$ 1.24 million $ 74
Nov 10, 2 PM $ 0.812
-1.34%
$ 1.26 million $ 75
Nov 10, 1 PM $ 0.818
+0.65%
$ 1.27 million $ 103
Nov 10, 12 PM $ 0.817
-0.58%
$ 1.26 million $ 104
Nov 10, 11 AM $ 0.823
+1.07%
$ 1.27 million $ 103
Nov 10, 10 AM $ 0.82
+0.25%
$ 1.27 million $ 104
Nov 10, 9 AM $ 0.807
+0.30%
$ 1.25 million $ 102
Nov 10, 8 AM $ 0.815
-0.21%
$ 1.26 million $ 104
Nov 10, 7 AM $ 0.823
+0.49%
$ 1.27 million $ 104