Kyros Restaked JTO Historical Data

KYJTO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.818
+0.12%
$ 1.27 million $ 104
Nov 10, 5 AM $ 0.819
+1.13%
$ 1.27 million $ 103
Nov 10, 4 AM $ 0.821
-0.26%
$ 1.27 million $ 105
Nov 10, 3 AM $ 0.821
+0.54%
$ 1.27 million $ 104
Nov 10, 2 AM $ 0.821
-0.28%
$ 1.27 million $ 105
Nov 10, 1 AM $ 0.828
+0.19%
$ 1.28 million $ 105
Nov 10, 12 AM $ 0.808
+0.44%
$ 1.25 million $ 214
Nov 9, 11 PM $ 0.811
+0.94%
$ 1.26 million $ 214
Nov 9, 10 PM $ 0.811
-0.82%
$ 1.25 million $ 218
Nov 9, 9 PM $ 0.817
-0.48%
$ 1.26 million $ 251
Nov 9, 8 PM $ 0.824
+0.00%
$ 1.28 million $ 247
Nov 9, 7 PM $ 0.822
+1.02%
$ 1.27 million $ 244
Nov 9, 6 PM $ 0.812
-0.59%
$ 1.26 million $ 175
Nov 9, 5 PM $ 0.822
+0.53%
$ 1.27 million $ 175
Nov 9, 4 PM $ 0.814
-1.02%
$ 1.26 million $ 176
Nov 9, 3 PM $ 0.817
+0.14%
$ 1.26 million $ 175
Nov 9, 2 PM $ 0.801
+0.02%
$ 1.24 million $ 172
Nov 9, 1 PM $ 0.796
-0.23%
$ 1.23 million $ 146
Nov 9, 12 PM $ 0.798
+0.02%
$ 1.23 million $ 148
Nov 9, 11 AM $ 0.799
+1.78%
$ 1.24 million $ 146
Nov 9, 10 AM $ 0.784
-0.49%
$ 1.21 million $ 146
Nov 9, 9 AM $ 0.793
+0.19%
$ 1.23 million $ 147
Nov 9, 8 AM $ 0.796
+0.13%
$ 1.23 million $ 147
Nov 9, 7 AM $ 0.79
-1.54%
$ 1.22 million $ 149
Nov 9, 6 AM $ 0.791
-0.03%
$ 1.22 million $ 147
Nov 9, 5 AM $ 0.79
-0.07%
$ 1.22 million $ 147
Nov 9, 4 AM $ 0.788
+0.25%
$ 1.22 million $ 146
Nov 9, 3 AM $ 0.791
-0.52%
$ 1.22 million $ 147
Nov 9, 2 AM $ 0.812
+0.19%
$ 1.26 million $ 150
Nov 9, 1 AM $ 0.814
-0.45%
$ 1.26 million $ 152
Nov 9, 12 AM $ 0.826
-0.01%
$ 1.28 million $ 38
Nov 8, 11 PM $ 0.827
-0.29%
$ 1.28 million $ 38
Nov 8, 10 PM $ 0.831
-0.34%
$ 1.29 million $ 38
Nov 8, 9 PM $ 0.829
-0.01%
$ 1.28 million $ 8
Nov 8, 8 PM $ 0.822
+0.12%
$ 1.27 million $ 8
Nov 8, 7 PM $ 0.827
+0.69%
$ 1.28 million $ 8
Nov 8, 6 PM $ 0.828
+0.25%
$ 1.28 million $ 104
Nov 8, 5 PM $ 0.823
-0.59%
$ 1.27 million $ 104
Nov 8, 4 PM $ 0.82
-0.17%
$ 1.27 million $ 104
Nov 8, 3 PM $ 0.83
-0.79%
$ 1.28 million $ 106
Nov 8, 2 PM $ 0.827
-0.89%
$ 1.28 million $ 107
Nov 8, 1 PM $ 0.84
-0.75%
$ 1.3 million $ 105
Nov 8, 12 PM $ 0.845
+0.38%
$ 1.31 million $ 103
Nov 8, 11 AM $ 0.851
+0.22%
$ 1.32 million $ 103
Nov 8, 10 AM $ 0.847
-1.09%
$ 1.31 million $ 1,057
Nov 8, 9 AM $ 0.855
-1.44%
$ 1.32 million $ 1,072
Nov 8, 8 AM $ 0.863
+0.23%
$ 1.34 million $ 1,066
Nov 8, 7 AM $ 0.862
-0.59%
$ 1.33 million $ 1,073
Nov 8, 6 AM $ 0.844
-0.52%
$ 1.31 million $ 1,049
Nov 8, 5 AM $ 0.86
-0.80%
$ 1.33 million $ 1,073