Kyros Restaked JTO Historical Data

KYJTO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.865
-0.34%
$ 1.34 million $ 1,074
Nov 8, 3 AM $ 0.868
-0.45%
$ 1.34 million $ 1,079
Nov 8, 2 AM $ 0.853
+0.54%
$ 1.32 million $ 1,050
Nov 8, 1 AM $ 0.844
-0.03%
$ 1.31 million $ 1,044
Nov 8, 12 AM $ 0.854
+0.61%
$ 1.32 million $ 1,051
Nov 7, 11 PM $ 0.853
-0.47%
$ 1.32 million $ 1,061
Nov 7, 10 PM $ 0.861
+0.55%
$ 1.33 million $ 1,060
Nov 7, 9 PM $ 0.852
+0.77%
$ 1.32 million $ 1,044
Nov 7, 8 PM $ 0.85
+0.26%
$ 1.31 million $ 1,046
Nov 7, 7 PM $ 0.846
-0.82%
$ 1.31 million $ 1,055
Nov 7, 6 PM $ 0.849
+1.09%
$ 1.31 million $ 941
Nov 7, 5 PM $ 0.824
+0.49%
$ 1.27 million $ 919
Nov 7, 4 PM $ 0.789
+1.51%
$ 1.22 million $ 871
Nov 7, 3 PM $ 0.77
+3.82%
$ 1.19 million $ 831
Nov 7, 2 PM $ 0.755
+0.33%
$ 1.17 million $ 858
Nov 7, 1 PM $ 0.75
-0.85%
$ 1.16 million $ 862
Nov 7, 12 PM $ 0.774
+0.58%
$ 1.2 million $ 877
Nov 7, 11 AM $ 0.778
-1.04%
$ 1.2 million $ 895
Nov 7, 10 AM $ 0.79
+1.32%
$ 1.22 million $ 121
Nov 7, 9 AM $ 0.791
-0.77%
$ 1.22 million $ 931
Nov 7, 8 AM $ 0.805
+1.18%
$ 1.25 million $ 16,430
Nov 7, 7 AM $ 0.795
-0.14%
$ 1.23 million $ 16,435
Nov 7, 6 AM $ 0.797
+0.61%
$ 1.23 million $ 16,358
Nov 7, 5 AM $ 0.793
+1.91%
$ 1.23 million $ 16,075
Nov 7, 4 AM $ 0.78
-0.51%
$ 1.21 million $ 16,178
Nov 7, 3 AM $ 0.793
+1.69%
$ 1.23 million $ 16,102
Nov 7, 2 AM $ 0.779
+1.00%
$ 1.21 million $ 15,928
Nov 7, 1 AM $ 0.773
-0.56%
$ 1.2 million $ 16,057
Nov 7, 12 AM $ 0.773
+1.81%
$ 1.2 million $ 15,679
Nov 6, 11 PM $ 0.766
-0.21%
$ 1.18 million $ 15,848
Nov 6, 10 PM $ 0.776
-0.32%
$ 1.2 million $ 16,072
Nov 6, 9 PM $ 0.773
+0.16%
$ 1.2 million $ 15,934
Nov 6, 8 PM $ 0.782
+0.98%
$ 1.21 million $ 15,977
Nov 6, 7 PM $ 0.773
+0.22%
$ 1.2 million $ 15,931
Nov 6, 6 PM $ 0.765
+0.05%
$ 1.18 million $ 15,784
Nov 6, 5 PM $ 0.76
+0.94%
$ 1.18 million $ 15,546
Nov 6, 4 PM $ 0.763
+0.09%
$ 1.18 million $ 15,734
Nov 6, 3 PM $ 0.778
-0.39%
$ 1.2 million $ 16,114
Nov 6, 2 PM $ 0.787
-1.07%
$ 1.22 million $ 16,421
Nov 6, 1 PM $ 0.782
+0.28%
$ 1.21 million $ 16,092
Nov 6, 12 PM $ 0.787
+0.01%
$ 1.22 million $ 16,223
Nov 6, 11 AM $ 0.786
-0.78%
$ 1.22 million $ 16,337
Nov 6, 10 AM $ 0.784
-0.74%
$ 1.21 million $ 16,190
Nov 6, 9 AM $ 0.786
+0.16%
$ 1.22 million $ 15,292
Nov 6, 8 AM $ 0.786
+0.25%
$ 1.22 million $ 1
Nov 6, 7 AM $ 0.787
-0.11%
$ 1.22 million $ 1
Nov 6, 6 AM $ 0.787
-0.12%
$ 1.22 million $ 1
Nov 6, 5 AM $ 0.797
-0.62%
$ 1.23 million $ 1
Nov 6, 4 AM $ 0.804
-0.32%
$ 1.24 million $ 1
Nov 6, 3 AM $ 0.805
+0.24%
$ 1.24 million $ 1