Kyros Restaked JTO Historical Data

KYJTO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.799
-0.40%
$ 1.24 million $ 1
Nov 6, 1 AM $ 0.799
-0.51%
$ 1.24 million $ 1
Nov 6, 12 AM $ 0.808
-0.69%
$ 1.25 million $ 1
Nov 5, 11 PM $ 0.816
+0.02%
$ 1.26 million $ 1
Nov 5, 10 PM $ 0.814
+0.30%
$ 1.26 million $ 20
Nov 5, 9 PM $ 0.812
-0.51%
$ 1.26 million $ 20
Nov 5, 8 PM $ 0.82
+0.35%
$ 1.27 million $ 50
Nov 5, 7 PM $ 0.817
-0.94%
$ 1.26 million $ 1,164
Nov 5, 6 PM $ 0.82
-0.40%
$ 1.27 million $ 1,162
Nov 5, 5 PM $ 0.82
+0.12%
$ 1.27 million $ 7,357
Nov 5, 4 PM $ 0.812
-0.48%
$ 1.26 million $ 11,307
Nov 5, 3 PM $ 0.815
+0.66%
$ 1.26 million $ 11,223
Nov 5, 2 PM $ 0.81
+0.75%
$ 1.25 million $ 11,150
Nov 5, 1 PM $ 0.805
-0.07%
$ 1.24 million $ 30,036
Nov 5, 12 PM $ 0.794
+0.50%
$ 1.23 million $ 29,491
Nov 5, 11 AM $ 0.778
-0.07%
$ 1.2 million $ 29,037
Nov 5, 10 AM $ 0.783
-0.03%
$ 1.21 million $ 29,213
Nov 5, 9 AM $ 0.785
+0.66%
$ 1.21 million $ 29,098
Nov 5, 8 AM $ 0.785
-0.75%
$ 1.21 million $ 29,502
Nov 5, 7 AM $ 0.794
-0.19%
$ 1.23 million $ 29,666
Nov 5, 6 AM $ 0.799
-1.03%
$ 1.24 million $ 30,115
Nov 5, 5 AM $ 0.81
+0.87%
$ 1.25 million $ 29,959
Nov 5, 4 AM $ 0.805
+0.21%
$ 1.25 million $ 29,970
Nov 5, 3 AM $ 0.799
+1.34%
$ 1.24 million $ 29,419
Nov 5, 2 AM $ 0.779
+5.31%
$ 1.21 million $ 27,605
Nov 5, 1 AM $ 0.761
-1.49%
$ 1.18 million $ 28,841
Nov 5, 12 AM $ 0.783
+0.11%
$ 1.21 million $ 29,169
Nov 4, 11 PM $ 0.784
-0.04%
$ 1.21 million $ 29,264
Nov 4, 10 PM $ 0.774
+4.55%
$ 1.2 million $ 27,631
Nov 4, 9 PM $ 0.766
-1.32%
$ 1.18 million $ 28,957
Nov 4, 8 PM $ 0.767
-1.13%
$ 1.19 million $ 29,298
Nov 4, 7 PM $ 0.784
+1.53%
$ 1.21 million $ 28,127
Nov 4, 6 PM $ 0.782
-2.77%
$ 1.21 million $ 29,309
Nov 4, 5 PM $ 0.792
-2.85%
$ 1.23 million $ 29,705
Nov 4, 4 PM $ 0.832
-1.32%
$ 1.29 million $ 20,214
Nov 4, 3 PM $ 0.841
+1.44%
$ 1.3 million $ 19,887
Nov 4, 2 PM $ 0.82
-1.03%
$ 1.27 million $ 19,861
Nov 4, 1 PM $ 0.827
+0.17%
$ 1.28 million $ 439
Nov 4, 12 PM $ 0.833
-0.40%
$ 1.29 million $ 442
Nov 4, 11 AM $ 0.845
+0.29%
$ 1.31 million $ 445
Nov 4, 10 AM $ 0.845
+1.04%
$ 1.31 million $ 650
Nov 4, 9 AM $ 0.832
-0.48%
$ 1.29 million $ 649
Nov 4, 8 AM $ 0.821
-0.45%
$ 1.27 million $ 641
Nov 4, 7 AM $ 0.838
-0.53%
$ 1.3 million $ 1,069
Nov 4, 6 AM $ 0.83
-0.61%
$ 1.28 million $ 1,059
Nov 4, 5 AM $ 0.86
-0.15%
$ 1.33 million $ 1,092
Nov 4, 4 AM $ 0.868
+0.24%
$ 1.34 million $ 1,098
Nov 4, 3 AM $ 0.854
-0.28%
$ 1.32 million $ 1,086
Nov 4, 2 AM $ 0.853
-0.05%
$ 1.32 million $ 1,082
Nov 4, 1 AM $ 0.846
-0.61%
$ 1.31 million $ 1,080