Kyros Restaked JTO Historical Data

KYJTO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.839
+0.14%
$ 1.3 million $ 1,062
Nov 3, 11 PM $ 0.831
-0.15%
$ 1.29 million $ 1,055
Nov 3, 10 PM $ 0.832
+0.03%
$ 1.29 million $ 1,237
Nov 3, 9 PM $ 0.826
-0.09%
$ 1.28 million $ 1,230
Nov 3, 8 PM $ 0.828
-1.00%
$ 1.28 million $ 823
Nov 3, 7 PM $ 0.838
-0.81%
$ 1.3 million $ 831
Nov 3, 6 PM $ 0.852
+0.10%
$ 1.32 million $ 835
Nov 3, 5 PM $ 0.837
+0.00%
$ 1.29 million $ 820
Nov 3, 4 PM $ 0.832
-0.38%
$ 1.29 million $ 818
Nov 3, 3 PM $ 0.882
-0.21%
$ 1.36 million $ 866
Nov 3, 2 PM $ 0.891
+0.31%
$ 1.38 million $ 871
Nov 3, 1 PM $ 0.881
-0.37%
$ 1.36 million $ 866
Nov 3, 12 PM $ 0.884
-0.04%
$ 1.37 million $ 866
Nov 3, 11 AM $ 0.884
-0.07%
$ 1.37 million $ 867
Nov 3, 10 AM $ 0.887
+0.02%
$ 1.37 million $ 869
Nov 3, 9 AM $ 0.9
+1.17%
$ 1.39 million $ 647
Nov 3, 8 AM $ 0.895
-0.47%
$ 1.39 million $ 655
Nov 3, 7 AM $ 0.889
-0.67%
$ 1.38 million $ 212
Nov 3, 6 AM $ 0.899
-0.68%
$ 1.39 million $ 214
Nov 3, 5 AM $ 0.917
+1.56%
$ 1.42 million $ 214
Nov 3, 4 AM $ 0.901
-2.09%
$ 1.39 million $ 218
Nov 3, 3 AM $ 0.936
-0.63%
$ 1.45 million $ 223
Nov 3, 2 AM $ 0.951
-0.55%
$ 1.47 million $ 226
Nov 3, 1 AM $ 0.966
-1.24%
$ 1.49 million $ 232
Nov 3, 12 AM $ 0.986
+0.56%
$ 1.53 million $ 232
Nov 2, 11 PM $ 0.972
+0.00%
$ 1.5 million $ 232
Nov 2, 4 PM $ 0.949
-0.83%
$ 1.47 million $ 6
Nov 2, 3 PM $ 0.951
-0.70%
$ 1.47 million $ 6
Nov 2, 2 PM $ 0.964
-0.27%
$ 1.49 million $ 6
Nov 2, 1 PM $ 0.973
-0.46%
$ 1.5 million $ 104
Nov 2, 12 PM $ 0.981
+0.05%
$ 1.52 million $ 104
Nov 2, 11 AM $ 0.972
+0.24%
$ 1.5 million $ 1,236
Nov 2, 10 AM $ 0.979
+0.10%
$ 1.51 million $ 1,248
Nov 2, 9 AM $ 0.981
-0.23%
$ 1.52 million $ 1,254
Nov 2, 8 AM $ 0.984
+0.04%
$ 1.52 million $ 1,254
Nov 2, 7 AM $ 0.983
+0.40%
$ 1.52 million $ 1,249
Nov 2, 6 AM $ 0.975
+0.80%
$ 1.51 million $ 1,234
Nov 2, 5 AM $ 0.971
+0.64%
$ 1.5 million $ 1,283
Nov 2, 4 AM $ 0.96
+0.23%
$ 1.49 million $ 1,346
Nov 2, 3 AM $ 0.961
-0.33%
$ 1.49 million $ 1,354
Nov 2, 2 AM $ 0.962
+0.09%
$ 1.49 million $ 1,350
Nov 2, 1 AM $ 0.961
-0.24%
$ 1.49 million $ 1,353
Nov 2, 12 AM $ 0.962
+0.00%
$ 1.49 million $ 1,352
Nov 1, 11 PM $ 0.962
+0.34%
$ 1.49 million $ 1,346
Nov 1, 10 PM $ 0.956
-0.73%
$ 1.48 million $ 1,353
Nov 1, 9 PM $ 0.962
-0.69%
$ 1.49 million $ 1,361
Nov 1, 8 PM $ 0.962
+0.18%
$ 1.49 million $ 1,349
Nov 1, 7 PM $ 0.957
+0.01%
$ 1.48 million $ 1,345
Nov 1, 6 PM $ 0.957
+0.05%
$ 1.48 million $ 1,344
Nov 1, 5 PM $ 0.956
-0.46%
$ 1.48 million $ 1,349